Full Price Action
Emami- Today Today's Price Stats 
BSE | Dec 05, 04:01 | BSE 531162
Factor
Value
Volume traded
17,961
Weighted Avg Price
INR 520.05
Face Value
1.00
Prev. Close
INR 516.00
Open Price
INR 516.00
Bid Price(Qty.)
INR 523.00 (15)
Offer Price(Qty.)
INR 526.50 (77)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:08 PM on 05-Dec
Performance Today
Outperformed Sector by 3.5%
Trend Reversal
Stock has gained after 4 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 528.5 (2.42%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 2.61 lacs on 04 Dec has risen by 6.2% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.35 cr
Moving Averages
BSE | Dec 05, 04:08PM | BSE 531162
Emami is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
523.58
20 Days
519.97
50 Days
536.04
100 Days
563.38
200 Days
572.95
Delivery Volumes
Data as of: Dec 05, 04:01
Period
Avg Del Vol
Avg Del %
04-Dec-25
2.61 lacs
76.77
5 Day Avg
2.46 lacs
43.80
Trailing 1 Month Avg
4.51 lacs
65.56
Previous 1 Month Avg
3.52 lacs
69.50
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume increased by 28.08%
1 Day
Delivery volume increased by 6.2% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
