Full Price Action
EMS- Today Today's Price Stats 
Today's Price Summary (NSE)
As of: 05:05 PM on 10-Jul
Performance Today
Outperformed Sector by 8.93%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 13.81% returns in the period
Day's High
Stock touched an intraday high of Rs 461.2 (9.99%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
EMS is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.31 lacs on 09 Jul has fallen by -41.83% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.89 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 09-Jun-26 To 09-Jul-26
Previous 1 Month: 08-May-26 To 08-Jun-26
1 Month
Delivery volume increased by 179.31%
1 Day
Delivery volume fell by 41.83% over 5 day average
Bulk DealsRecent Bulk Deals
25-Jun-2026
Hrti Private Limited sold 3.17 lacs shares at INR 422.71 on NSE
25-Jun-2026
Hrti Private Limited bought 2.86 lacs shares at INR 422.6 on NSE
23-Jun-2026
Qe Securities Llp sold 7.85 lacs shares at INR 436.65 on NSE
23-Jun-2026
Qe Securities Llp bought 7.88 lacs shares at INR 438.37 on NSE
23-Jun-2026
Nk Securities Research Private Limited sold 3.32 lacs shares at INR 438.32 on NSE
23-Jun-2026
Nk Securities Research Private Limited bought 3.32 lacs shares at INR 438.17 on NSE
23-Jun-2026
Microcurves Trading Private Limited sold 9.34 lacs shares at INR 438.63 on NSE
23-Jun-2026
Microcurves Trading Private Limited bought 9.34 lacs shares at INR 438.55 on NSE
23-Jun-2026
Junomoneta Finsol Private Limited sold 9.51 lacs shares at INR 438.25 on NSE
23-Jun-2026
Junomoneta Finsol Private Limited bought 9.49 lacs shares at INR 437.99 on NSE
23-Jun-2026
Hrti Private Limited sold 5.9 lacs shares at INR 435.11 on NSE
23-Jun-2026
Hrti Private Limited bought 5.89 lacs shares at INR 436.62 on NSE
23-Jun-2026
Elixir Wealth Management Private Limited sold 3.87 lacs shares at INR 439.11 on NSE
23-Jun-2026
Elixir Wealth Management Private Limited bought 3.85 lacs shares at INR 438.02 on NSE
23-Jun-2026
Dipan Mehta Commodities Private Limited sold 4.91 lacs shares at INR 438.36 on NSE
23-Jun-2026
Dipan Mehta Commodities Private Limited bought 4.91 lacs shares at INR 437.54 on NSE
22-Jun-2026
Qe Securities Llp sold 3.76 lacs shares at INR 397.44 on NSE
22-Jun-2026
Qe Securities Llp bought 3.47 lacs shares at INR 398.3 on NSE
22-Jun-2026
Microcurves Trading Private Limited sold 3.85 lacs shares at INR 400.72 on NSE
22-Jun-2026
Microcurves Trading Private Limited bought 3.85 lacs shares at INR 400.52 on NSE
22-Jun-2026
Junomoneta Finsol Private Limited sold 4.22 lacs shares at INR 399.51 on NSE
22-Jun-2026
Junomoneta Finsol Private Limited bought 4.21 lacs shares at INR 399.2 on NSE
22-Jun-2026
Hrti Private Limited sold 3.42 lacs shares at INR 399.56 on NSE
22-Jun-2026
Hrti Private Limited bought 3.43 lacs shares at INR 399.26 on NSE
Block DealsRecent Block Deals
