down arrow

Endurance Tech

  • Market Cap: Small Cap
  • Industry: Auto Components & Equipments
  • ISIN: INE913H01037
  • NSEID: ENDURANCE
  • BSEID: 540153
INR
2,618.00
56.3 (2.2%)
BSENSE

Dec 12

BSE+NSE Vol: 62.94 k

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Endurance Tech- Today
Today's Price Stats stock-summary
BSE | Dec 12, 04:01 | BSE 540153
Factor
Value
Volume traded
3,329
Weighted Avg Price
INR 2,603.97
Face Value
10.00
Prev. Close
INR 2,561.70
Open Price
INR 2,554.05
Bid Price(Qty.)
INR 2,609.00 (10)
Offer Price(Qty.)
INR 2,618.00 (224)
Today's Low/High
2,553.002,654.95
52 Wk Low
52 Wk High
1,555.653,078.95
Today's Price Summary (BSE) stock-summary
As of: 05:49 AM on 15-Dec
stock-summary

Performance Today

Outperformed Sector by 1.76%

stock-summary

Trend Reversal

Stock has gained after 3 days of consecutive fall

stock-summary

Day's High

Stock touched an intraday high of Rs 2654.95 (3.64%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 200 day moving averages but lower than 5 day, 20 day, 50 day and 100 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 16.32 k on 11 Dec has fallen by -63.57% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.37 cr

Moving Averages stock-summary
BSE | Dec 15, 05:49AM | BSE 540153
Endurance Tech is trading higher than 5 day and 200 day moving averages but lower than 20, 50 day and 100 day moving averages
Factor
Value
5 Days
2,606.05
20 Days
2,663.68
50 Days
2,787.17
100 Days
2,770.66
200 Days
2,486.49
Delivery Volumes stock-summary
Data as of: Dec 12, 04:01
Period
Avg Del Vol
Avg Del %
12-Dec-25
30.34 k
48.21
5 Day Avg
43.36 k
62.38
Trailing 1 Month Avg
54.73 k
43.17
Previous 1 Month Avg
71.99 k
62.99

Trailing 1 Month: 12-Nov-25 To 12-Dec-25

Previous 1 Month: 11-Oct-25 To 11-Nov-25

stock-summary

1 Month

Delivery volume fell by 23.98%

stock-summary

1 Day

Delivery volume fell by 30.02% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."