down arrow

Endurance Tech

  • Market Cap: Mid Cap
  • Industry: Auto Components & Equipments
  • ISIN: INE913H01037
  • NSEID: ENDURANCE
  • BSEID: 540153
  • View on NSE | View on BSE
INR
2,720.20
101.25 (3.87%)
BSENSE

May 22

BSE+NSE Vol: 3.99 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Endurance Tech- Today
Today's Price Stats stock-summary
BSE | May 22, 03:30 | BSE 540153
Factor
Value
Volume traded
21,948
Weighted Avg Price
INR 2,658.75
Face Value
10.00
Prev. Close
INR 2,618.95
Open Price
INR 2,560.65
Bid Price(Qty.)
INR 2,710.00 (40)
Offer Price(Qty.)
INR 2,720.20 (10)
Today's Low/High
2,560.652,756.85
52 Wk Low
52 Wk High
2,144.103,078.95
Today's Price Summary (BSE) stock-summary
As of: 09:43 PM on 23-May
stock-summary

Performance Today

Outperformed Sector by 3.48%

stock-summary

Consecutive Gain

Stock has been gaining for the last 4 days and has risen 8.21% returns in the period

stock-summary

Open Gap Down

Stock opened with a loss of -2.23% today

stock-summary

Day's High

Stock touched an intraday high of Rs 2756.85 (5.27%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 2560.65 (-2.23%)

stock-summary

Moving Averages

Endurance Tech is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 55.14 k on 21 May has fallen by -54.25% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1 cr

Moving Averages stock-summary
BSE | May 23, 09:43PM | BSE 540153
Endurance Tech is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
2,592.51
20 Days
2,485.47
50 Days
2,400.63
100 Days
2,459.39
200 Days
2,616.07
Delivery Volumes stock-summary
Data as of: May 22, 03:30
Period
Avg Del Vol
Avg Del %
22-May-26
1.47 lacs
36.92
5 Day Avg
1.14 lacs
57.61
Trailing 1 Month Avg
97 k
49.33
Previous 1 Month Avg
64.19 k
60.67

Trailing 1 Month: 22-Apr-26 To 22-May-26

Previous 1 Month: 21-Mar-26 To 21-Apr-26

stock-summary

1 Month

Delivery volume increased by 51.11%

stock-summary

1 Day

Delivery volume increased by 29.18% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."