down arrow

EPack PrefabTech

  • Market Cap: Small Cap
  • Industry: Construction
  • ISIN: INE0MLS01022
  • NSEID: EPACKPEB
  • BSEID: 544540
INR
309.05
-7.05 (-2.23%)
BSENSE

Dec 05

BSE+NSE Vol: 3.78 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary EPack PrefabTech- Today
Today's Price Stats stock-summary
BSE | Dec 05, 10:31 | BSE 544540
Factor
Value
Volume traded
68,658
Weighted Avg Price
INR 311.55
Face Value
2.00
Prev. Close
INR 316.10
Open Price
INR 312.15
Bid Price(Qty.)
INR 309.15 (12)
Offer Price(Qty.)
INR 309.70 (91)
Today's Low/High
307.15315.95
52 Wk Low
52 Wk High
179.40344.00
Today's Price Summary (BSE) stock-summary
As of: 10:33 AM on 05-Dec
stock-summary

Performance Today

Underperformed Sector by -1.33%

stock-summary

Consecutive Fall

Stock has been losing for the last 3 days and has fallen -3.96% returns in the period

stock-summary

Day's Low

Stock touched an intraday low of Rs 307.15 (-2.83%)

stock-summary

Moving Averages

higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 3.65 lacs on 04 Dec has fallen by -9.79% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.89 cr

Moving Averages stock-summary
BSE | Dec 05, 10:33AM | BSE 544540
EPack PrefabTech is trading lower than 5 day and 20 day moving averages
Factor
Value
5 Days
320.13
20 Days
318.98
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes stock-summary
Data as of: Dec 05, 10:31
Period
Avg Del Vol
Avg Del %
04-Dec-25
3.65 lacs
25.41
5 Day Avg
4.05 lacs
24.83
Trailing 1 Month Avg
13.97 lacs
15.65
Previous 1 Month Avg
18.24 lacs
15.51

Trailing 1 Month: 04-Nov-25 To 04-Dec-25

Previous 1 Month: 03-Oct-25 To 03-Nov-25

stock-summary

1 Month

Delivery volume fell by 23.44%

stock-summary

1 Day

Delivery volume fell by 9.79% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
14-Nov-2025

Junomoneta Finsol Private Limited sold 5.22 lacs shares at INR 322.04 on NSE

BUY
14-Nov-2025

Junomoneta Finsol Private Limited bought 5.21 lacs shares at INR 321.96 on NSE

SELL
12-Nov-2025

Junomoneta Finsol Private Limited sold 6.15 lacs shares at INR 316.19 on NSE

BUY
12-Nov-2025

Junomoneta Finsol Private Limited bought 6.15 lacs shares at INR 315.99 on NSE

SELL
11-Nov-2025

Qe Securities Llp sold 4.85 lacs shares at INR 329.54 on NSE

BUY
11-Nov-2025

Qe Securities Llp bought 5.09 lacs shares at INR 328.18 on NSE

SELL
11-Nov-2025

Junomoneta Finsol Private Limited sold 7.64 lacs shares at INR 328.94 on NSE

BUY
11-Nov-2025

Junomoneta Finsol Private Limited bought 7.64 lacs shares at INR 329.08 on NSE

SELL
11-Nov-2025

Hrti Private Limited sold 4.67 lacs shares at INR 330 on NSE

BUY
11-Nov-2025

Hrti Private Limited bought 6 lacs shares at INR 326.23 on NSE

SELL
10-Nov-2025

Qe Securities Llp sold 8.37 lacs shares at INR 328.47 on NSE

BUY
10-Nov-2025

Qe Securities Llp bought 8.34 lacs shares at INR 328.03 on NSE

SELL
10-Nov-2025

Junomoneta Finsol Private Limited sold 19.2 lacs shares at INR 328.42 on NSE

BUY
10-Nov-2025

Junomoneta Finsol Private Limited bought 19.2 lacs shares at INR 328.18 on NSE

SELL
10-Nov-2025

Hrti Private Limited sold 16.9 lacs shares at INR 327.61 on NSE

BUY
10-Nov-2025

Hrti Private Limited bought 16.7 lacs shares at INR 327.36 on NSE

SELL
10-Nov-2025

Hrti Private Limited sold 4.85 lacs shares at INR 327.27 on BSE

BUY
10-Nov-2025

Hrti Private Limited bought 5.05 lacs shares at INR 326.83 on BSE

SELL
7-Nov-2025

Qe Securities Llp sold 9.67 lacs shares at INR 333.98 on NSE

BUY
7-Nov-2025

Qe Securities Llp bought 9.82 lacs shares at INR 334.71 on NSE

SELL
7-Nov-2025

Nk Securities Research Private Limited sold 7.47 lacs shares at INR 333.9 on NSE

BUY
7-Nov-2025

Nk Securities Research Private Limited bought 7.47 lacs shares at INR 333.78 on NSE

SELL
7-Nov-2025

Junomoneta Finsol Private Limited sold 32.82 lacs shares at INR 333.69 on NSE

BUY
7-Nov-2025

Junomoneta Finsol Private Limited bought 32.82 lacs shares at INR 333.43 on NSE

SELL
7-Nov-2025

Jump Trading Financial India Private Limited sold 7.2 lacs shares at INR 332.65 on NSE

BUY
7-Nov-2025

Jump Trading Financial India Private Limited bought 7.2 lacs shares at INR 331.86 on NSE

SELL
7-Nov-2025

Irage Broking Services Llp sold 4.03 lacs shares at INR 334.87 on NSE

BUY
7-Nov-2025

Irage Broking Services Llp bought 6.71 lacs shares at INR 332.81 on NSE

SELL
7-Nov-2025

Hrti Private Limited sold 19.37 lacs shares at INR 333.63 on NSE

BUY
7-Nov-2025

Hrti Private Limited bought 21.14 lacs shares at INR 332.51 on NSE

SELL
7-Nov-2025

Algoquant Fintech Limited sold 7.42 lacs shares at INR 330.7 on NSE

BUY
7-Nov-2025

Algoquant Fintech Limited bought 7.42 lacs shares at INR 330.38 on NSE

SELL
7-Nov-2025

Irage Broking Services Llp sold 5.6 lacs shares at INR 332.77 on BSE

BUY
7-Nov-2025

Irage Broking Services Llp bought 2.92 lacs shares at INR 334.99 on BSE

SELL
7-Nov-2025

Hrti Private Limited sold 8.23 lacs shares at INR 334.91 on BSE

BUY
7-Nov-2025

Hrti Private Limited bought 6.96 lacs shares at INR 333.51 on BSE

SELL
6-Nov-2025

Qe Securities Llp sold 8.91 lacs shares at INR 317.71 on NSE

BUY
6-Nov-2025

Qe Securities Llp bought 8.92 lacs shares at INR 319.69 on NSE

SELL
6-Nov-2025

Nk Securities Research Private Limited sold 8.14 lacs shares at INR 322.54 on NSE

BUY
6-Nov-2025

Nk Securities Research Private Limited bought 8.14 lacs shares at INR 322.4 on NSE

SELL
6-Nov-2025

Musigma Securities sold 5.39 lacs shares at INR 323.04 on NSE

BUY
6-Nov-2025

Musigma Securities bought 5.39 lacs shares at INR 322.78 on NSE

SELL
6-Nov-2025

Mathisys Advisors Llp sold 5.85 lacs shares at INR 319.8 on NSE

BUY
6-Nov-2025

Mathisys Advisors Llp bought 5.84 lacs shares at INR 319.89 on NSE

SELL
6-Nov-2025

Junomoneta Finsol Private Limited sold 37.41 lacs shares at INR 320.82 on NSE

BUY
6-Nov-2025

Junomoneta Finsol Private Limited bought 37.41 lacs shares at INR 320.56 on NSE

SELL
6-Nov-2025

Jump Trading Financial India Private Limited sold 7.62 lacs shares at INR 321.53 on NSE

BUY
6-Nov-2025

Jump Trading Financial India Private Limited bought 7.62 lacs shares at INR 321.14 on NSE

SELL
6-Nov-2025

Irage Broking Services Llp sold 4.63 lacs shares at INR 322.68 on NSE

BUY
6-Nov-2025

Irage Broking Services Llp bought 5.94 lacs shares at INR 323.56 on NSE

SELL
6-Nov-2025

Hrti Private Limited sold 24.39 lacs shares at INR 320.32 on NSE

BUY
6-Nov-2025

Hrti Private Limited bought 23.73 lacs shares at INR 319.58 on NSE

SELL
6-Nov-2025

Algoquant Fintech Limited sold 8.43 lacs shares at INR 320.06 on NSE

BUY
6-Nov-2025

Algoquant Fintech Limited bought 8.43 lacs shares at INR 319.8 on NSE

SELL
6-Nov-2025

Hrti Private Limited sold 7.03 lacs shares at INR 321.8 on BSE

BUY
6-Nov-2025

Hrti Private Limited bought 7.14 lacs shares at INR 321.39 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."