Full Price Action
Esab India- Today Today's Price Stats 
BSE | Mar 17, 03:31 | BSE 500133
Factor
Value
Volume traded
25
Weighted Avg Price
INR 5,438.05
Face Value
10.00
Prev. Close
INR 5,478.20
Open Price
INR 5,450.00
Bid Price(Qty.)
INR 5,228.00 (75)
Offer Price(Qty.)
INR 5,474.95 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:39 PM on 17-Mar
Performance Today
Underperformed Sector by -0.42%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Narrow Range
The stock has traded in a narrow range of Rs 48.6
Moving Averages
higher than 5 day, 20 day and 200 day moving averages but lower than 50 day and 100 day moving averages
Rising Investor Participation
Delivery Vol of 2.36 k on 16 Mar has risen by 7.87% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.04 cr
Moving Averages
BSE | Mar 17, 03:39PM | BSE 500133
Esab India is trading higher than 5, 20 day and 200 day moving averages but lower than 50 day and 100 day moving averages
Factor
Value
5 Days
5,380.27
20 Days
5,433.73
50 Days
5,589.77
100 Days
5,591.56
200 Days
5,378.45
Delivery Volumes
Data as of: Mar 17, 03:31
Period
Avg Del Vol
Avg Del %
16-Mar-26
2.36 k
48.12
5 Day Avg
2.19 k
68.05
Trailing 1 Month Avg
22.1 k
95.14
Previous 1 Month Avg
1.99 k
52.81
Trailing 1 Month: 16-Feb-26 To 16-Mar-26
Previous 1 Month: 15-Jan-26 To 15-Feb-26
1 Month
Delivery volume increased by 1008.89%
1 Day
Delivery volume increased by 7.87% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
19-Feb-2026
Sbi Mutual Fund sold 2.5 lacs shares at INR 5500 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
