Full Price Action
Esab India- Today Today's Price Stats 
BSE | Dec 17, 04:01 | BSE 500133
Factor
Value
Volume traded
414
Weighted Avg Price
INR 6,020.77
Face Value
10.00
Prev. Close
INR 6,054.25
Open Price
INR 6,140.00
Bid Price(Qty.)
INR 5,828.50 (75)
Offer Price(Qty.)
INR 6,135.00 (12)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:09 AM on 18-Dec
Performance Today
Outperformed Sector by 0.83%
Day's Low
Stock touched an intraday low of Rs 5901.55 (-2.52%)
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 2.47 k on 16 Dec has fallen by -66.69% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.3 cr
Moving Averages
BSE | Dec 18, 03:09AM | BSE 500133
Esab India is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
6,170.83
20 Days
5,846.84
50 Days
5,350.12
100 Days
5,255.57
200 Days
5,084.61
Delivery Volumes
Data as of: Dec 17, 04:01
Period
Avg Del Vol
Avg Del %
17-Dec-25
1.83 k
29.31
5 Day Avg
7.21 k
29.98
Trailing 1 Month Avg
4.93 k
40.48
Previous 1 Month Avg
3.24 k
15.54
Trailing 1 Month: 17-Nov-25 To 17-Dec-25
Previous 1 Month: 16-Oct-25 To 16-Nov-25
1 Month
Delivery volume increased by 52.14%
1 Day
Delivery volume fell by 74.54% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
