down arrow

Ester Industries

  • Market Cap: Micro Cap
  • Industry: Packaging
  • ISIN: INE778B01029
  • NSEID: ESTER
  • BSEID: 500136
INR
105.46
-0.14 (-0.13%)
BSENSE

Dec 05

BSE+NSE Vol: 42.97 k

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Ester Industries- Today
Today's Price Stats stock-summary
NSE | Dec 05, 03:30 | NSE 500136
Factor
Value
Volume traded
40,246
Weighted Avg Price
INR 105.39
Face Value
5.00
Prev. Close
INR 105.60
Open Price
INR 105.82
Bid Price(Qty.)
INR 105.46 (50)
Offer Price(Qty.)
INR 106.60 (600)
Today's Low/High
104.85106.59
52 Wk Low
52 Wk High
102.35174.90
Today's Price Summary (NSE) stock-summary
As of: 10:17 PM on 05-Dec
stock-summary

Close to 52 Week Low

2.95% away from 52 week low of Rs 102.35

stock-summary

Performance Today

Inline with Sector

stock-summary

Consecutive Fall

Stock has been losing for the last 5 days and has fallen -3.41% returns in the period

stock-summary

Moving Averages

Ester Industries is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 41.72 k on 04 Dec has fallen by -16.9% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr

Moving Averages stock-summary
NSE | Dec 05, 10:17PM | NSE 500136
Ester Industries is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
106.52
20 Days
107.79
50 Days
110.82
100 Days
112.62
200 Days
120.50
Delivery Volumes stock-summary
Data as of: Dec 05, 03:30
Period
Avg Del Vol
Avg Del %
04-Dec-25
41.72 k
65.64
5 Day Avg
50.2 k
56.83
Trailing 1 Month Avg
91.21 k
38.60
Previous 1 Month Avg
78.89 k
23.49

Trailing 1 Month: 04-Nov-25 To 04-Dec-25

Previous 1 Month: 03-Oct-25 To 03-Nov-25

stock-summary

1 Month

Delivery volume increased by 15.62%

stock-summary

1 Day

Delivery volume fell by 16.9% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
19-Nov-2025

Movi Limited bought 18.76 lacs shares at INR 112.2 on NSE

SELL
19-Nov-2025

Arvind Singhania sold 18.76 lacs shares at INR 112.2 on NSE

stock-summaryBlock Deals
Recent Block Deals
SELL
19-Nov-2025

Arvind Singhania sold 18.76 lacs shares at INR 112.2 on NSE

BUY
19-Nov-2025

Movi Limited bought 18.76 lacs shares at INR 112.2 on NSE

Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."