down arrow

Ester Industries

INR
99.26
1.62 (1.66%)
BSENSE

May 14

BSE+NSE Vol: 2.5 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Ester Industries- Today
Today's Price Stats stock-summary
NSE | May 14, 03:30 | NSE 500136
Factor
Value
Volume traded
2,44,607
Weighted Avg Price
INR 98.77
Face Value
5.00
Prev. Close
INR 97.64
Open Price
INR 98.00
Bid Price(Qty.)
INR 99.26 (400)
Offer Price(Qty.)
INR 99.60 (1780)
Today's Low/High
95.10101.00
52 Wk Low
52 Wk High
68.55156.00
Today's Price Summary (NSE) stock-summary
As of: 10:08 PM on 14-May
stock-summary

Performance Today

Outperformed Sector by 1.19%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 5.13% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 101 (3.44%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 95.1 (-2.6%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 1.09 lacs on 13 May has fallen by -39.11% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.08 cr

Moving Averages stock-summary
NSE | May 14, 10:08PM | NSE 500136
Ester Industries is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
98.82
20 Days
94.02
50 Days
92.06
100 Days
95.55
200 Days
103.54
Delivery Volumes stock-summary
Data as of: May 14, 03:30
Period
Avg Del Vol
Avg Del %
13-May-26
1.09 lacs
25.35
5 Day Avg
1.77 lacs
48.62
Trailing 1 Month Avg
72.35 k
44.97
Previous 1 Month Avg
1.22 lacs
41.79

Trailing 1 Month: 13-Apr-26 To 13-May-26

Previous 1 Month: 12-Mar-26 To 12-Apr-26

stock-summary

1 Month

Delivery volume fell by 40.85%

stock-summary

1 Day

Delivery volume fell by 38.56% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."