Full Price Action
Exato Technologi- Today Today's Price Stats 
BSE | Apr 29, 03:30 | BSE 544626
Factor
Value
Volume traded
19,000
Weighted Avg Price
INR 393.12
Face Value
10.00
Prev. Close
INR 388.10
Open Price
INR 390.00
Bid Price(Qty.)
INR 389.00 (1000)
Offer Price(Qty.)
INR 396.50 (1000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:39 AM on 30-Apr
Performance Today
Outperformed Sector by 1.06%
Day's High
Stock touched an intraday high of Rs 400 (3.07%)
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Rising Investor Participation
Delivery Vol of 16 k on 24 Apr has risen by 11.11% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | Apr 30, 07:39AM | BSE 544626
Exato Technologi is trading higher than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
395.41
20 Days
385.02
50 Days
357.36
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Apr 29, 03:30
Period
Avg Del Vol
Avg Del %
29-Apr-26
15 k
78.95
5 Day Avg
16.4 k
71.93
Trailing 1 Month Avg
21.5 k
75.15
Previous 1 Month Avg
27.2 k
65.28
Trailing 1 Month: 29-Mar-26 To 29-Apr-26
Previous 1 Month: 28-Feb-26 To 28-Mar-26
1 Month
Delivery volume fell by 20.96%
1 Day
Delivery volume fell by 8.54% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
2-Apr-2026
Algoquant Fintech Limited bought 1 lacs shares at INR 341.6 on BSE
SELL
2-Apr-2026
Algoquant Financials Llp sold 1 lacs shares at INR 341.6 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
