down arrow

Exicom Tele-Sys.

  • Market Cap: Small Cap
  • Industry: Heavy Electrical Equipment
  • ISIN: INE777F01014
  • NSEID: EXICOM
  • BSEID: 544133
  • View on NSE | View on BSE
INR
136.15
-13.5 (-9.02%)
BSENSE

Jun 11, 03:30 PM

BSE+NSE Vol: 71.26 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Exicom Tele-Sys.- Today
Today's Price Stats stock-summary
BSE | Jun 11, 03:30 | BSE 544133
Factor
Value
Volume traded
3,72,981
Weighted Avg Price
INR 142.60
Face Value
10.00
Prev. Close
INR 149.65
Open Price
INR 149.45
Bid Price(Qty.)
INR 135.00 (270)
Offer Price(Qty.)
INR 135.90 (499)
Today's Low/High
134.70150.50
52 Wk Low
52 Wk High
75.80216.95
Today's Price Summary (BSE) stock-summary
As of: 06:48 AM on 12-Jun
stock-summary

Performance Today

Underperformed Sector by -7.54%

stock-summary

Day's Low

Stock touched an intraday low of Rs 134.7 (-9.99%)

stock-summary

Wide Range

The stock has traded in a wide range of Rs 15.8

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

High Volatility

Stock has been highly volatile today with an intraday volatility of 5.03% (Calculated from Weighted average price)

stock-summary

Moving Averages

higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 13.91 lacs on 10 Jun has fallen by -25.34% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 6.45 cr

Moving Averages stock-summary
BSE | Jun 12, 06:48AM | BSE 544133
Exicom Tele-Sys. is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
143.57
20 Days
140.23
50 Days
121.15
100 Days
108.27
200 Days
120.19
Delivery Volumes stock-summary
Data as of: Jun 11, 03:30
Period
Avg Del Vol
Avg Del %
11-Jun-26
13.83 lacs
19.41
5 Day Avg
18.33 lacs
8.43
Trailing 1 Month Avg
12.07 lacs
12.55
Previous 1 Month Avg
3.24 lacs
30.42

Trailing 1 Month: 11-May-26 To 11-Jun-26

Previous 1 Month: 10-Apr-26 To 10-May-26

stock-summary

1 Month

Delivery volume increased by 273.16%

stock-summary

1 Day

Delivery volume fell by 24.53% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
9-Jun-2026

Hrti Private Limited sold 7.82 lacs shares at INR 148.43 on NSE

BUY
9-Jun-2026

Hrti Private Limited bought 7.67 lacs shares at INR 147.48 on NSE

SELL
8-Jun-2026

Vinsul Makardi Ltd sold 8.22 lacs shares at INR 148.79 on NSE

BUY
8-Jun-2026

Vinsul Makardi Ltd bought 8.22 lacs shares at INR 148.59 on NSE

SELL
8-Jun-2026

Silverleaf Capital Services Private Limited sold 9.52 lacs shares at INR 148.27 on NSE

BUY
8-Jun-2026

Silverleaf Capital Services Private Limited bought 9.52 lacs shares at INR 148.35 on NSE

SELL
8-Jun-2026

Qe Securities Llp sold 14.38 lacs shares at INR 146.82 on NSE

BUY
8-Jun-2026

Qe Securities Llp bought 14.24 lacs shares at INR 147.68 on NSE

SELL
8-Jun-2026

Puma Securities sold 9.42 lacs shares at INR 149.04 on NSE

BUY
8-Jun-2026

Puma Securities bought 9.42 lacs shares at INR 149.09 on NSE

SELL
8-Jun-2026

Nk Securities Research Private Limited sold 35.06 lacs shares at INR 149.3 on NSE

BUY
8-Jun-2026

Nk Securities Research Private Limited bought 35.06 lacs shares at INR 149.23 on NSE

SELL
8-Jun-2026

Musigma Securities sold 7.05 lacs shares at INR 149.16 on NSE

BUY
8-Jun-2026

Musigma Securities bought 7.05 lacs shares at INR 149.46 on NSE

SELL
8-Jun-2026

Microcurves Trading Private Limited sold 60.21 lacs shares at INR 149.54 on NSE

BUY
8-Jun-2026

Microcurves Trading Private Limited bought 60.21 lacs shares at INR 149.44 on NSE

SELL
8-Jun-2026

Junomoneta Finsol Private Limited sold 25 lacs shares at INR 147.83 on NSE

BUY
8-Jun-2026

Junomoneta Finsol Private Limited bought 24.98 lacs shares at INR 147.83 on NSE

SELL
8-Jun-2026

Irage Broking Services Llp sold 12.27 lacs shares at INR 149.5 on NSE

BUY
8-Jun-2026

Irage Broking Services Llp bought 11.57 lacs shares at INR 149.48 on NSE

SELL
8-Jun-2026

Hrti Private Limited sold 25.76 lacs shares at INR 146.59 on NSE

BUY
8-Jun-2026

Hrti Private Limited bought 26.82 lacs shares at INR 146.96 on NSE

SELL
8-Jun-2026

Elixir Wealth Management Private Limited sold 13.47 lacs shares at INR 150.7 on NSE

BUY
8-Jun-2026

Elixir Wealth Management Private Limited bought 13.9 lacs shares at INR 150.5 on NSE

SELL
8-Jun-2026

Dipan Mehta Commodities Private Limited sold 7.82 lacs shares at INR 151.07 on NSE

BUY
8-Jun-2026

Dipan Mehta Commodities Private Limited bought 8.44 lacs shares at INR 150.8 on NSE

SELL
8-Jun-2026

Blitzquant Research Llp sold 7.69 lacs shares at INR 148.5 on NSE

BUY
8-Jun-2026

Blitzquant Research Llp bought 7.69 lacs shares at INR 148.43 on NSE

SELL
8-Jun-2026

Alphagrep Securities Private Limited sold 7.32 lacs shares at INR 146.21 on NSE

BUY
8-Jun-2026

Alphagrep Securities Private Limited bought 7.32 lacs shares at INR 146.34 on NSE

SELL
1-Jun-2026

Hrti Private Limited sold 7.06 lacs shares at INR 162.17 on NSE

BUY
1-Jun-2026

Hrti Private Limited bought 6.93 lacs shares at INR 162.83 on NSE

SELL
29-May-2026

Nk Securities Research Private Limited sold 7.72 lacs shares at INR 163.62 on NSE

BUY
29-May-2026

Nk Securities Research Private Limited bought 7.72 lacs shares at INR 163.55 on NSE

SELL
29-May-2026

Microcurves Trading Private Limited sold 7.34 lacs shares at INR 166.8 on NSE

BUY
29-May-2026

Microcurves Trading Private Limited bought 7.34 lacs shares at INR 166.75 on NSE

SELL
29-May-2026

Junomoneta Finsol Private Limited sold 7.86 lacs shares at INR 162.43 on NSE

BUY
29-May-2026

Junomoneta Finsol Private Limited bought 7.87 lacs shares at INR 162.29 on NSE

SELL
29-May-2026

Hrti Private Limited sold 16.5 lacs shares at INR 161.86 on NSE

BUY
29-May-2026

Hrti Private Limited bought 17.11 lacs shares at INR 162.5 on NSE

SELL
22-May-2026

Qe Securities Llp sold 11.06 lacs shares at INR 150.33 on NSE

BUY
22-May-2026

Qe Securities Llp bought 10.93 lacs shares at INR 149.61 on NSE

SELL
22-May-2026

Nk Securities Research Private Limited sold 12.45 lacs shares at INR 152.35 on NSE

BUY
22-May-2026

Nk Securities Research Private Limited bought 12.45 lacs shares at INR 152.29 on NSE

SELL
22-May-2026

Microcurves Trading Private Limited sold 14.49 lacs shares at INR 153.13 on NSE

BUY
22-May-2026

Microcurves Trading Private Limited bought 14.49 lacs shares at INR 153.07 on NSE

SELL
22-May-2026

Junomoneta Finsol Private Limited sold 14.12 lacs shares at INR 150.85 on NSE

BUY
22-May-2026

Junomoneta Finsol Private Limited bought 14.18 lacs shares at INR 150.79 on NSE

SELL
22-May-2026

Alphagrep Securities Private Limited sold 8.85 lacs shares at INR 149.16 on NSE

BUY
22-May-2026

Alphagrep Securities Private Limited bought 8.85 lacs shares at INR 149.06 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."