Full Price Action
Fabtech Tech.- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 09:49 AM on 05-Dec
Performance Today
Underperformed Sector by -0.85%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Narrow Range
The stock has traded in a narrow range of Rs 1.9
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Falling Investor Participation
Delivery Vol of 2.66 lacs on 04 Dec has fallen by -45.11% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.78 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume increased by 22.63%
1 Day
Delivery volume fell by 45.11% over 5 day average
Bulk DealsRecent Bulk Deals
3-Dec-2025
Hrti Private Limited sold 2.43 lacs shares at INR 232.03 on NSE
3-Dec-2025
Hrti Private Limited bought 2.2 lacs shares at INR 232.31 on NSE
25-Nov-2025
Hrti Private Limited sold 1.83 lacs shares at INR 245.64 on NSE
25-Nov-2025
Hrti Private Limited bought 2.32 lacs shares at INR 245.79 on NSE
25-Nov-2025
Arihant Capital Markets Limited sold 2.29 lacs shares at INR 246.26 on NSE
25-Nov-2025
Arihant Capital Markets Limited bought 98.89 k shares at INR 242.95 on NSE
24-Nov-2025
Chungath Karunakaran Padma Kumar bought 5.25 lacs shares at INR 235 on NSE
24-Nov-2025
Arihant Capital Markets Limited sold 2.96 lacs shares at INR 237.84 on NSE
24-Nov-2025
Arihant Capital Markets Limited bought 2.81 lacs shares at INR 236.83 on NSE
20-Nov-2025
Mathisys Advisors Llp sold 2.22 lacs shares at INR 244.1 on NSE
20-Nov-2025
Mathisys Advisors Llp bought 2.2 lacs shares at INR 245.22 on NSE
20-Nov-2025
Arihant Capital Markets Limited sold 2.54 lacs shares at INR 245.44 on NSE
20-Nov-2025
Arihant Capital Markets Limited bought 3.25 lacs shares at INR 243.5 on NSE
17-Nov-2025
Arihant Capital Markets Limited sold 3.09 lacs shares at INR 251.91 on NSE
17-Nov-2025
Arihant Capital Markets Limited bought 31 k shares at INR 251.02 on NSE
13-Nov-2025
Arihant Capital Markets Limited sold 8.46 k shares at INR 231.45 on NSE
13-Nov-2025
Arihant Capital Markets Limited bought 2.48 lacs shares at INR 230.83 on NSE
10-Nov-2025
Mathisys Advisors Llp sold 2.27 lacs shares at INR 246.35 on NSE
10-Nov-2025
Mathisys Advisors Llp bought 2.29 lacs shares at INR 246.24 on NSE
10-Nov-2025
Hrti Private Limited sold 2.26 lacs shares at INR 246.96 on NSE
10-Nov-2025
Hrti Private Limited bought 2.34 lacs shares at INR 245.66 on NSE
10-Nov-2025
Arihant Capital Markets Limited sold 3.75 lacs shares at INR 246.57 on NSE
10-Nov-2025
Arihant Capital Markets Limited bought 3.71 lacs shares at INR 243.58 on NSE
Block DealsRecent Block Deals
