down arrow

Fairchem Organic

  • Market Cap: Micro Cap
  • Industry: Specialty Chemicals
  • ISIN: INE0DNW01011
  • NSEID: FAIRCHEMOR
  • BSEID: 543252
INR
679.70
0.6 (0.09%)
BSENSE

Dec 18

BSE+NSE Vol: 6.62 k

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Fairchem Organic- Today
Today's Price Stats stock-summary
BSE | Dec 18, 01:02 | BSE 543252
Factor
Value
Volume traded
277
Weighted Avg Price
INR 674.95
Face Value
10.00
Prev. Close
INR 679.10
Open Price
INR 676.70
Bid Price(Qty.)
INR 674.05 (32)
Offer Price(Qty.)
INR 677.55 (14)
Today's Low/High
670.20679.70
52 Wk Low
52 Wk High
620.351,307.95
Today's Price Summary (BSE) stock-summary
As of: 01:03 PM on 18-Dec
stock-summary

Performance Today

Outperformed Sector by 0.83%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 0.13% returns in the period

stock-summary

Moving Averages

higher than 20 day moving averages but lower than 5 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 3.49 k on 17 Dec has fallen by -27.63% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr

Moving Averages stock-summary
BSE | Dec 18, 01:03PM | BSE 543252
Fairchem Organic is trading higher than 20 day moving averages but lower than 5, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
680.54
20 Days
674.31
50 Days
711.60
100 Days
767.88
200 Days
837.19
Delivery Volumes stock-summary
Data as of: Dec 18, 01:02
Period
Avg Del Vol
Avg Del %
17-Dec-25
3.49 k
55.10
5 Day Avg
4.82 k
54.74
Trailing 1 Month Avg
35.56 k
48.22
Previous 1 Month Avg
6.54 k
63.87

Trailing 1 Month: 17-Nov-25 To 17-Dec-25

Previous 1 Month: 16-Oct-25 To 16-Nov-25

stock-summary

1 Month

Delivery volume increased by 443.7%

stock-summary

1 Day

Delivery volume fell by 27.63% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
20-Nov-2025

360 One Special Opportunities Fund - Series 7 sold 80.66 k shares at INR 696.74 on NSE

SELL
19-Nov-2025

360 One Special Opportunities Fund - Series 7 sold 88 k shares at INR 696.92 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."