Full Price Action
Fairchem Organic- Today Today's Price Stats 
BSE | Feb 10, 04:01 | BSE 543252
Factor
Value
Volume traded
265
Weighted Avg Price
INR 639.78
Face Value
10.00
Prev. Close
INR 620.25
Open Price
INR 632.65
Bid Price(Qty.)
INR 625.10 (1)
Offer Price(Qty.)
INR 656.00 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:53 PM on 10-Feb
Performance Today
Outperformed Sector by 3%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 3.58% returns in the period
Open Gap Up
Stock opened with a gain of 2% today
Day's High
Stock touched an intraday high of Rs 652.6 (5.22%)
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 10.5 k on 09 Feb has risen by 55.25% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Feb 10, 07:53PM | BSE 543252
Fairchem Organic is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
634.67
20 Days
657.06
50 Days
681.90
100 Days
712.45
200 Days
796.88
Delivery Volumes
Data as of: Feb 10, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
4.53 k
63.86
5 Day Avg
5.94 k
77.68
Trailing 1 Month Avg
6.12 k
55.70
Previous 1 Month Avg
15.29 k
57.14
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume fell by 59.98%
1 Day
Delivery volume fell by 23.77% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
