Full Price Action
Fairchem Organic- Today Today's Price Stats 
BSE | Jun 11, 03:30 | BSE 543252
Factor
Value
Volume traded
397
Weighted Avg Price
INR 560.00
Face Value
10.00
Prev. Close
INR 571.35
Open Price
INR 540.00
Bid Price(Qty.)
INR 565.00 (1)
Offer Price(Qty.)
INR 580.00 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:31 AM on 12-Jun
Performance Today
Outperformed Sector by 2.17%
Trend Reversal
Stock has gained after 3 days of consecutive fall
Open Gap Down
Stock opened with a loss of -5.49% today
Day's Low
Stock touched an intraday low of Rs 540 (-5.49%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 50 day moving averages but lower than 5 day, 20 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 6.64 k on 10 Jun has risen by 49.03% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Jun 12, 05:31AM | BSE 543252
Fairchem Organic is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
585.13
20 Days
602.29
50 Days
572.00
100 Days
586.19
200 Days
663.29
Delivery Volumes
Data as of: Jun 11, 03:30
Period
Avg Del Vol
Avg Del %
11-Jun-26
3.07 k
56.77
5 Day Avg
5.13 k
65.31
Trailing 1 Month Avg
9 k
66.89
Previous 1 Month Avg
6.84 k
43.42
Trailing 1 Month: 11-May-26 To 11-Jun-26
Previous 1 Month: 10-Apr-26 To 10-May-26
1 Month
Delivery volume increased by 31.59%
1 Day
Delivery volume fell by 40.09% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
