down arrow

Fairchem Organic

  • Market Cap: Micro Cap
  • Industry: Specialty Chemicals
  • ISIN: INE0DNW01011
  • NSEID: FAIRCHEMOR
  • BSEID: 543252
INR
684.00
7.4 (1.09%)
BSENSE

Dec 19

BSE+NSE Vol: 8.88 k

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Fairchem Organic- Today
Today's Price Stats stock-summary
BSE | Dec 19, 04:01 | BSE 543252
Factor
Value
Volume traded
117
Weighted Avg Price
INR 679.62
Face Value
10.00
Prev. Close
INR 676.60
Open Price
INR 679.95
Bid Price(Qty.)
INR 679.00 (16)
Offer Price(Qty.)
INR 705.00 (25)
Today's Low/High
675.25684.00
52 Wk Low
52 Wk High
620.351,307.95
Today's Price Summary (BSE) stock-summary
As of: 12:13 PM on 20-Dec
stock-summary

Performance Today

Inline with Sector

stock-summary

Moving Averages

higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 6.33 k on 18 Dec has risen by 30.42% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr

Moving Averages stock-summary
BSE | Dec 20, 12:13PM | BSE 543252
Fairchem Organic is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
680.25
20 Days
673.70
50 Days
708.37
100 Days
762.72
200 Days
834.73
Delivery Volumes stock-summary
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
19-Dec-25
6.58 k
74.13
5 Day Avg
4.79 k
56.01
Trailing 1 Month Avg
31.08 k
74.24
Previous 1 Month Avg
12.02 k
25.43

Trailing 1 Month: 19-Nov-25 To 19-Dec-25

Previous 1 Month: 18-Oct-25 To 18-Nov-25

stock-summary

1 Month

Delivery volume increased by 158.49%

stock-summary

1 Day

Delivery volume increased by 37.54% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."