Full Price Action
Filatex India- Today Today's Price Stats 
BSE | Mar 20, 04:01 | BSE 526227
Factor
Value
Volume traded
54,579
Weighted Avg Price
INR 40.08
Face Value
1.00
Prev. Close
INR 39.61
Open Price
INR 39.26
Bid Price(Qty.)
INR 40.15 (400)
Offer Price(Qty.)
INR 40.64 (28)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:07 PM on 21-Mar
Performance Today
Outperformed Sector by 2.75%
Day's High
Stock touched an intraday high of Rs 40.89 (3.23%)
Moving Averages
Filatex India is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 3.72 lacs on 19 Mar has fallen by -9.24% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.06 cr
Moving Averages
BSE | Mar 21, 06:07PM | BSE 526227
Filatex India is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
40.13
20 Days
42.03
50 Days
44.79
100 Days
49.27
200 Days
52.40
Delivery Volumes
Data as of: Mar 20, 04:01
Period
Avg Del Vol
Avg Del %
20-Mar-26
3.88 lacs
55.10
5 Day Avg
4.11 lacs
55.40
Trailing 1 Month Avg
3.96 lacs
50.26
Previous 1 Month Avg
4.04 lacs
47.24
Trailing 1 Month: 20-Feb-26 To 20-Mar-26
Previous 1 Month: 19-Jan-26 To 19-Feb-26
1 Month
Delivery volume fell by 2.15%
1 Day
Delivery volume fell by 5.48% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
