Full Price Action
Filatex India- Today Today's Price Stats 
BSE | Dec 19, 04:01 | BSE 526227
Factor
Value
Volume traded
17,214
Weighted Avg Price
INR 50.41
Face Value
1.00
Prev. Close
INR 49.82
Open Price
INR 49.79
Bid Price(Qty.)
INR 50.61 (89)
Offer Price(Qty.)
INR 51.00 (15)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:48 AM on 20-Dec
Performance Today
Outperformed Sector by 1.05%
Trend Reversal
Stock has gained after 3 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 51.04 (2.45%)
Moving Averages
Filatex India is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 3.44 lacs on 18 Dec has fallen by -52.83% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.2 cr
Moving Averages
BSE | Dec 20, 02:48AM | BSE 526227
Filatex India is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
51.31
20 Days
51.78
50 Days
55.31
100 Days
54.78
200 Days
51.59
Delivery Volumes
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
19-Dec-25
2.92 lacs
42.13
5 Day Avg
6.15 lacs
31.97
Trailing 1 Month Avg
5.02 lacs
44.75
Previous 1 Month Avg
9.83 lacs
43.48
Trailing 1 Month: 19-Nov-25 To 19-Dec-25
Previous 1 Month: 18-Oct-25 To 18-Nov-25
1 Month
Delivery volume fell by 48.89%
1 Day
Delivery volume fell by 52.6% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
