Full Price Action
Filatex India- Today Today's Price Stats 
BSE | May 06, 03:30 | BSE 526227
Factor
Value
Volume traded
1,64,699
Weighted Avg Price
INR 45.30
Face Value
1.00
Prev. Close
INR 45.41
Open Price
INR 46.11
Bid Price(Qty.)
INR 44.50 (749)
Offer Price(Qty.)
INR 45.25 (970)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:43 PM on 06-May
Performance Today
Underperformed Sector by -2.38%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 2.2% returns in the period
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Action in Sector
Textile has gained by 2.55%
Falling Investor Participation
Delivery Vol of 2.8 lacs on 05 May has fallen by -47.92% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.08 cr
Moving Averages
BSE | May 06, 10:43PM | BSE 526227
Filatex India is trading higher than 20 day and 50 day moving averages but lower than 5, 100 day and 200 day moving averages
Factor
Value
5 Days
45.29
20 Days
44.28
50 Days
42.76
100 Days
45.45
200 Days
50.49
Delivery Volumes
Data as of: May 06, 03:30
Period
Avg Del Vol
Avg Del %
05-May-26
2.8 lacs
45.82
5 Day Avg
5.32 lacs
38.55
Trailing 1 Month Avg
3.65 lacs
45.96
Previous 1 Month Avg
4.57 lacs
52.32
Trailing 1 Month: 05-Apr-26 To 05-May-26
Previous 1 Month: 04-Mar-26 To 04-Apr-26
1 Month
Delivery volume fell by 20.13%
1 Day
Delivery volume fell by 47.33% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
