Full Price Action
Filatex India- Today Today's Price Stats 
BSE | Aug 07, 03:30 | BSE 526227
Factor
Value
Volume traded
1,19,818
Weighted Avg Price
INR 83.41
Face Value
1.00
Prev. Close
INR 81.62
Open Price
INR 81.95
Bid Price(Qty.)
INR 82.76 (78)
Offer Price(Qty.)
INR 83.10 (2640)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:05 PM on 08-Aug
New 52 Week High
Rs.85.29 hit today
Performance Today
Outperformed Sector by 1.33%
Consecutive Gain
Stock has been gaining for the last 6 days and has risen 21.87% returns in the period
Day's High
Stock touched an intraday high of Rs 85.29 (4.5%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Filatex India is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 20 lacs on 06 Aug has fallen by -23.05% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.34 cr
Moving Averages
BSE | Aug 08, 08:05PM | BSE 526227
Filatex India is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
80.36
20 Days
73.32
50 Days
61.07
100 Days
51.88
200 Days
51.16
Delivery Volumes
Data as of: Aug 07, 03:30
Period
Avg Del Vol
Avg Del %
06-Aug-26
2 lacs
41.21
5 Day Avg
25.99 lacs
31.42
Trailing 1 Month Avg
23.57 lacs
28.44
Previous 1 Month Avg
7.36 lacs
43.31
Trailing 1 Month: 06-Jul-26 To 06-Aug-26
Previous 1 Month: 05-Jun-26 To 05-Jul-26
1 Month
Delivery volume increased by 220.45%
1 Day
Delivery volume fell by 23.05% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
