Full Price Action Filatex India- Today Today's Price Stats 
BSE | Sep 24, 03:30 | BSE 526227
Factor
Value
Volume traded
3,01,469
Weighted Avg Price
INR 106.61
Face Value
1.00
Prev. Close
INR 108.68
Open Price
INR 107.60
Bid Price(Qty.)
INR 104.25 (20)
Offer Price(Qty.)
INR 105.60 (1755)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:57 AM on 25-Sep
Performance Today
Underperformed Sector by -1.69%
Day's Low
Stock touched an intraday low of Rs 104.44 (-3.9%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Filatex India is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 53.63 lacs on 23 Sep has risen by 100.86% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.33 cr
Moving Averages
BSE | Sep 25, 06:57AM | BSE 526227
Filatex India is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
102.21
20 Days
84.86
50 Days
80.81
100 Days
65.62
200 Days
55.61
Delivery Volumes
Data as of: Sep 24, 03:30
Period
Avg Del Vol
Avg Del %
24-Sep-26
22.49 lacs
45.48
5 Day Avg
33.75 lacs
29.24
Trailing 1 Month Avg
18.81 lacs
30.26
Previous 1 Month Avg
17.25 lacs
34.07
Trailing 1 Month: 24-Aug-26 To 24-Sep-26
Previous 1 Month: 23-Jul-26 To 23-Aug-26
1 Month
Delivery volume increased by 9.1%
1 Day
Delivery volume fell by 33.35% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
11-Sep-2026
Junomoneta Finsol Private Limited sold 25.13 lacs shares at INR 84.64 on NSE
BUY
11-Sep-2026
Junomoneta Finsol Private Limited bought 25.03 lacs shares at INR 84.6 on NSE
Block DealsRecent Block Deals
No block deals in last one month
Footer loading
