Fino Payments Bank Ltd (FINOPB) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Fino Payments- Today

Today's Price Stats

BSE | Aug 07, 03:30 | BSE 543386

Factor

Value

Volume traded

37,267

Weighted Avg Price

INR 157.28

Face Value

10.00

Prev. Close

INR 160.45

Open Price

INR 157.80

Bid Price(Qty.)

INR 154.05 (22)

Offer Price(Qty.)

INR 156.50 (500)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 11:52 PM on 07-Aug

Performance Today

Underperformed Sector by -1.97%

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -4.61% returns in the period

Day's Low

Stock touched an intraday low of Rs 154.05 (-3.99%)

Weighted Average Price

More Volume traded close to Low Price

Moving Averages

higher than 50 day and 100 day moving averages but lower than 5 day, 20 day and 200 day moving averages

Falling Investor Participation

Delivery Vol of 95.28 k on 06 Aug has fallen by -21.82% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.13 cr

Moving Averages

BSE | Aug 07, 11:52PM | BSE 543386

Fino Payments is trading higher than 50 day and 100 day moving averages but lower than 5, 20 day and 200 day moving averages

Factor

Value

5 Days

160.04

20 Days

165.41

50 Days

149.14

100 Days

140.97

200 Days

197.35

Delivery Volumes

Data as of: Aug 07, 03:30

Period

Avg Del Vol

Avg Del %

07-Aug-26

1.86 lacs

42.75

5 Day Avg

1.25 lacs

32.19

Trailing 1 Month Avg

4.71 lacs

6.40

Previous 1 Month Avg

1.88 lacs

18.84

Trailing 1 Month: 07-Jul-26 To 07-Aug-26

Previous 1 Month: 06-Jun-26 To 06-Jul-26

1 Month

Delivery volume increased by 150.71%

1 Day

Delivery volume increased by 49.5% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

21-Jul-2026

Junomoneta Finsol Private Limited sold 4.95 lacs shares at INR 173.44 on NSE

BUY

21-Jul-2026

Junomoneta Finsol Private Limited bought 5.03 lacs shares at INR 173.33 on NSE

SELL

21-Jul-2026

Hrti Private Limited sold 6.04 lacs shares at INR 173.42 on NSE

BUY

21-Jul-2026

Hrti Private Limited bought 5.92 lacs shares at INR 172.61 on NSE

SELL

20-Jul-2026

Junomoneta Finsol Private Limited sold 5.38 lacs shares at INR 168.96 on NSE

BUY

20-Jul-2026

Junomoneta Finsol Private Limited bought 5.38 lacs shares at INR 169.02 on NSE

SELL

20-Jul-2026

Hrti Private Limited sold 4.45 lacs shares at INR 168.97 on NSE

BUY

20-Jul-2026

Hrti Private Limited bought 4.22 lacs shares at INR 169.16 on NSE

SELL

17-Jul-2026

Vinsul Makardi Ltd sold 7.2 lacs shares at INR 174.36 on NSE

BUY

17-Jul-2026

Vinsul Makardi Ltd bought 7.2 lacs shares at INR 174.24 on NSE

SELL

17-Jul-2026

Silverleaf Capital Services Private Limited sold 6.48 lacs shares at INR 173.89 on NSE

BUY

17-Jul-2026

Silverleaf Capital Services Private Limited bought 6.48 lacs shares at INR 173.83 on NSE

SELL

17-Jul-2026

Rajat Parashar sold 4.25 lacs shares at INR 173.82 on NSE

BUY

17-Jul-2026

Rajat Parashar bought 4.25 lacs shares at INR 175.39 on NSE

SELL

17-Jul-2026

Qe Securities Llp sold 17.18 lacs shares at INR 174.99 on NSE

BUY

17-Jul-2026

Qe Securities Llp bought 17.06 lacs shares at INR 175.07 on NSE

SELL

17-Jul-2026

Puma Securities sold 8.13 lacs shares at INR 174.75 on NSE

BUY

17-Jul-2026

Puma Securities bought 8.13 lacs shares at INR 174.73 on NSE

SELL

17-Jul-2026

Nk Securities Research Private Limited sold 22.52 lacs shares at INR 174.63 on NSE

BUY

17-Jul-2026

Nk Securities Research Private Limited bought 22.52 lacs shares at INR 174.52 on NSE

SELL

17-Jul-2026

Microcurves Trading Private Limited sold 28.05 lacs shares at INR 175.08 on NSE

BUY

17-Jul-2026

Microcurves Trading Private Limited bought 28.05 lacs shares at INR 175 on NSE

SELL

17-Jul-2026

Junomoneta Finsol Private Limited sold 22.55 lacs shares at INR 174.36 on NSE

BUY

17-Jul-2026

Junomoneta Finsol Private Limited bought 22.31 lacs shares at INR 174.27 on NSE

SELL

17-Jul-2026

Jump Trading Financial India Private Limited sold 7.4 lacs shares at INR 174.37 on NSE

BUY

17-Jul-2026

Jump Trading Financial India Private Limited bought 7.4 lacs shares at INR 173.95 on NSE

SELL

17-Jul-2026

Irage Broking Services Llp sold 6.79 lacs shares at INR 174.7 on NSE

BUY

17-Jul-2026

Irage Broking Services Llp bought 7.07 lacs shares at INR 174.46 on NSE

SELL

17-Jul-2026

Hrti Private Limited sold 9.63 lacs shares at INR 174.23 on NSE

BUY

17-Jul-2026

Hrti Private Limited bought 9.04 lacs shares at INR 173.82 on NSE

SELL

17-Jul-2026

Grt Strategic Ventures Llp sold 7.54 lacs shares at INR 174.49 on NSE

BUY

17-Jul-2026

Grt Strategic Ventures Llp bought 7.54 lacs shares at INR 174.4 on NSE

SELL

17-Jul-2026

Elixir Wealth Management Private Limited sold 24.78 lacs shares at INR 174.84 on NSE

BUY

17-Jul-2026

Elixir Wealth Management Private Limited bought 24.83 lacs shares at INR 174.26 on NSE

SELL

17-Jul-2026

Dipan Mehta Commodities Private Limited sold 17.85 lacs shares at INR 174.49 on NSE

BUY

17-Jul-2026

Dipan Mehta Commodities Private Limited bought 17.78 lacs shares at INR 174.37 on NSE

SELL

17-Jul-2026

Blitzquant Research Llp sold 9.31 lacs shares at INR 174.97 on NSE

BUY

17-Jul-2026

Blitzquant Research Llp bought 9.31 lacs shares at INR 174.9 on NSE

SELL

15-Jul-2026

Qe Securities Llp sold 8.79 lacs shares at INR 175.75 on NSE

BUY

15-Jul-2026

Qe Securities Llp bought 9.08 lacs shares at INR 174.84 on NSE

SELL

15-Jul-2026

Junomoneta Finsol Private Limited sold 10.4 lacs shares at INR 175.74 on NSE

BUY

15-Jul-2026

Junomoneta Finsol Private Limited bought 10.44 lacs shares at INR 175.66 on NSE

SELL

15-Jul-2026

Hrti Private Limited sold 7.02 lacs shares at INR 177.05 on NSE

BUY

15-Jul-2026

Hrti Private Limited bought 7.61 lacs shares at INR 174.13 on NSE

SELL

15-Jul-2026

Elixir Wealth Management Private Limited sold 4.73 lacs shares at INR 178.47 on NSE

BUY

15-Jul-2026

Elixir Wealth Management Private Limited bought 4.5 lacs shares at INR 177.3 on NSE

SELL

15-Jul-2026

Dipan Mehta Commodities Private Limited sold 4.22 lacs shares at INR 176.1 on NSE

BUY

15-Jul-2026

Dipan Mehta Commodities Private Limited bought 4.36 lacs shares at INR 175.15 on NSE

SELL

14-Jul-2026

Vinsul Makardi Ltd sold 4.47 lacs shares at INR 178.97 on NSE

BUY

14-Jul-2026

Vinsul Makardi Ltd bought 4.47 lacs shares at INR 178.74 on NSE

SELL

14-Jul-2026

Silverleaf Capital Services Private Limited sold 7.98 lacs shares at INR 177.39 on NSE

BUY

14-Jul-2026

Silverleaf Capital Services Private Limited bought 7.98 lacs shares at INR 177.36 on NSE

SELL

14-Jul-2026

Share India Securities Limited sold 4.43 lacs shares at INR 182.18 on NSE

BUY

14-Jul-2026

Share India Securities Limited bought 4.39 lacs shares at INR 182.16 on NSE

SELL

14-Jul-2026

Qe Securities Llp sold 13.57 lacs shares at INR 179.62 on NSE

BUY

14-Jul-2026

Qe Securities Llp bought 13.29 lacs shares at INR 179.64 on NSE

SELL

14-Jul-2026

Puma Securities sold 4.78 lacs shares at INR 178.58 on NSE

BUY

14-Jul-2026

Puma Securities bought 4.78 lacs shares at INR 178.47 on NSE

SELL

14-Jul-2026

Nk Securities Research Private Limited sold 16.73 lacs shares at INR 179.46 on NSE

BUY

14-Jul-2026

Nk Securities Research Private Limited bought 16.73 lacs shares at INR 179.36 on NSE

SELL

14-Jul-2026

Microcurves Trading Private Limited sold 23.4 lacs shares at INR 180.26 on NSE

BUY

14-Jul-2026

Microcurves Trading Private Limited bought 23.4 lacs shares at INR 180.23 on NSE

SELL

14-Jul-2026

Junomoneta Finsol Private Limited sold 9.35 lacs shares at INR 178.62 on NSE

BUY

14-Jul-2026

Junomoneta Finsol Private Limited bought 8.84 lacs shares at INR 178.68 on NSE

SELL

14-Jul-2026

Jump Trading Financial India Private Limited sold 11.95 lacs shares at INR 179.94 on NSE

BUY

14-Jul-2026

Jump Trading Financial India Private Limited bought 11.95 lacs shares at INR 179.87 on NSE

SELL

14-Jul-2026

Irage Broking Services Llp sold 7.18 lacs shares at INR 179.37 on NSE

BUY

14-Jul-2026

Irage Broking Services Llp bought 11.97 lacs shares at INR 177.83 on NSE

SELL

14-Jul-2026

Imc India Securities Private Limited sold 4.35 lacs shares at INR 177.98 on NSE

BUY

14-Jul-2026

Imc India Securities Private Limited bought 4.35 lacs shares at INR 175.76 on NSE

SELL

14-Jul-2026

Grt Strategic Ventures Llp sold 6.66 lacs shares at INR 180.7 on NSE

BUY

14-Jul-2026

Grt Strategic Ventures Llp bought 6.66 lacs shares at INR 180.65 on NSE

SELL

14-Jul-2026

Elixir Wealth Management Private Limited sold 9.9 lacs shares at INR 179.79 on NSE

BUY

14-Jul-2026

Elixir Wealth Management Private Limited bought 10.08 lacs shares at INR 179.2 on NSE

SELL

14-Jul-2026

Dipan Mehta Commodities Private Limited sold 15.04 lacs shares at INR 179.36 on NSE

BUY

14-Jul-2026

Dipan Mehta Commodities Private Limited bought 15 lacs shares at INR 179.07 on NSE

SELL

14-Jul-2026

Clt Research Tech Private Ltd sold 6.94 lacs shares at INR 180.18 on NSE

BUY

14-Jul-2026

Clt Research Tech Private Ltd bought 6.94 lacs shares at INR 180.11 on NSE

SELL

14-Jul-2026

Blitzquant Research Llp sold 9.79 lacs shares at INR 180.95 on NSE

BUY

14-Jul-2026

Blitzquant Research Llp bought 9.79 lacs shares at INR 180.87 on NSE

SELL

14-Jul-2026

Alphagrep Securities Private Limited sold 5.67 lacs shares at INR 177.72 on NSE

BUY

14-Jul-2026

Alphagrep Securities Private Limited bought 5.67 lacs shares at INR 177.8 on NSE

SELL

14-Jul-2026

Irage Broking Services Llp sold 8.39 lacs shares at INR 177.24 on BSE

BUY

14-Jul-2026

Irage Broking Services Llp bought 3.6 lacs shares at INR 179.03 on BSE

SELL

13-Jul-2026

Silverleaf Capital Services Private Limited sold 5.14 lacs shares at INR 152.2 on NSE

BUY

13-Jul-2026

Silverleaf Capital Services Private Limited bought 5.14 lacs shares at INR 151.5 on NSE

SELL

13-Jul-2026

Qe Securities Llp sold 5.34 lacs shares at INR 150.08 on NSE

BUY

13-Jul-2026

Qe Securities Llp bought 5.43 lacs shares at INR 150.68 on NSE

SELL

13-Jul-2026

Nk Securities Research Private Limited sold 11.2 lacs shares at INR 152.75 on NSE

BUY

13-Jul-2026

Nk Securities Research Private Limited bought 11.2 lacs shares at INR 152.67 on NSE

SELL

13-Jul-2026

Microcurves Trading Private Limited sold 9.22 lacs shares at INR 153.1 on NSE

BUY

13-Jul-2026

Microcurves Trading Private Limited bought 9.22 lacs shares at INR 152.82 on NSE

SELL

13-Jul-2026

Junomoneta Finsol Private Limited sold 8.03 lacs shares at INR 151.86 on NSE

BUY

13-Jul-2026

Junomoneta Finsol Private Limited bought 8.02 lacs shares at INR 151.51 on NSE

SELL

13-Jul-2026

Grt Strategic Ventures Llp sold 5.68 lacs shares at INR 151.06 on NSE

BUY

13-Jul-2026

Grt Strategic Ventures Llp bought 5.68 lacs shares at INR 151.02 on NSE

SELL

13-Jul-2026

Elixir Wealth Management Private Limited sold 4.4 lacs shares at INR 154.96 on NSE

BUY

13-Jul-2026

Elixir Wealth Management Private Limited bought 4.59 lacs shares at INR 154.21 on NSE

SELL

13-Jul-2026

Dipan Mehta Commodities Private Limited sold 9.55 lacs shares at INR 151.31 on NSE

BUY

13-Jul-2026

Dipan Mehta Commodities Private Limited bought 9.67 lacs shares at INR 150.93 on NSE

SELL

13-Jul-2026

Agreya Capital Advisors Llp sold 5.77 lacs shares at INR 154.2 on NSE

Block Deals

Recent Block Deals

No block deals in last one month