Full Price Action
Fujiyama Power- Today Today's Price Stats 
NSE | May 08, 03:30 | NSE 544613
Factor
Value
Volume traded
2,69,112
Weighted Avg Price
INR 275.72
Face Value
1.00
Prev. Close
INR 286.35
Open Price
INR 283.40
Bid Price(Qty.)
INR 272.05 (105)
Offer Price(Qty.)
INR 272.05 (1442)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 06:01 AM on 10-May
Performance Today
Underperformed Sector by -3.82%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 272.05 (-4.99%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 1.72 lacs on 07 May has fallen by -35.3% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.29 cr
Moving Averages
NSE | May 10, 06:01AM | NSE 544613
Fujiyama Power is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
285.43
20 Days
271.42
50 Days
225.32
100 Days
217.58
200 Days
NA
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
1.72 lacs
46.98
5 Day Avg
2.66 lacs
47.14
Trailing 1 Month Avg
5.38 lacs
44.58
Previous 1 Month Avg
1.29 lacs
59.42
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume increased by 318.54%
1 Day
Delivery volume fell by 35.3% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
