Full Price Action
Fujiyama Power- Today Today's Price Stats 
BSE | Feb 09, 12:16 | BSE 544613
Factor
Value
Volume traded
8,499
Weighted Avg Price
INR 209.85
Face Value
1.00
Prev. Close
INR 205.60
Open Price
INR 210.00
Bid Price(Qty.)
INR 212.25 (88)
Offer Price(Qty.)
INR 212.60 (40)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:18 PM on 09-Feb
Performance Today
Outperformed Sector by 2.02%
Open Gap Up
Stock opened with a gain of 2.14% today
Day's High
Stock touched an intraday high of Rs 214.15 (4.16%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Fujiyama Power is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 54.67 k on 06 Feb has fallen by -67.24% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.1 cr
Moving Averages
BSE | Feb 09, 12:18PM | BSE 544613
Fujiyama Power is trading higher than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
206.31
20 Days
208.52
50 Days
208.45
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Feb 09, 12:16
Period
Avg Del Vol
Avg Del %
06-Feb-26
54.67 k
62.16
5 Day Avg
1.49 lacs
58.95
Trailing 1 Month Avg
1.41 lacs
56.38
Previous 1 Month Avg
3.34 lacs
38.10
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume fell by 57.7%
1 Day
Delivery volume fell by 63.41% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
