Full Price Action
Gabriel India- Today Today's Price Stats 
BSE | Sep 22, 03:30 | BSE 505714
Factor
Value
Volume traded
5,34,652
Weighted Avg Price
INR 1,392.17
Face Value
1.00
Prev. Close
INR 1,288.80
Open Price
INR 1,289.00
Bid Price(Qty.)
INR 1,473.50 (28)
Offer Price(Qty.)
INR 1,481.00 (23)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:43 PM on 22-Sep
Performance Today
Outperformed Sector by 13.58%
Day's High
Stock touched an intraday high of Rs 1495.35 (16.03%)
Wide Range
The stock has traded in a wide range of Rs 206.35
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Gabriel India is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.22 lacs on 21 Sep has risen by 13.25% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.67 cr
Moving Averages
BSE | Sep 22, 10:43PM | BSE 505714
Gabriel India is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,332.12
20 Days
1,356.36
50 Days
1,403.71
100 Days
1,268.86
200 Days
1,111.42
Delivery Volumes
Data as of: Sep 22, 03:30
Period
Avg Del Vol
Avg Del %
21-Sep-26
1.22 lacs
53.31
5 Day Avg
1 lacs
51.24
Trailing 1 Month Avg
1.38 lacs
45.18
Previous 1 Month Avg
2.32 lacs
30.51
Trailing 1 Month: 21-Aug-26 To 21-Sep-26
Previous 1 Month: 20-Jul-26 To 20-Aug-26
1 Month
Delivery volume fell by 40.75%
1 Day
Delivery volume increased by 21.55% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
