Full Price Action
Ganesh Consumer- Today Today's Price Stats 
BSE | May 08, 03:30 | BSE 544528
Factor
Value
Volume traded
15,664
Weighted Avg Price
INR 217.32
Face Value
10.00
Prev. Close
INR 211.20
Open Price
INR 207.90
Bid Price(Qty.)
INR 218.00 (6)
Offer Price(Qty.)
INR 219.65 (146)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:53 PM on 09-May
Performance Today
Outperformed Sector by 2.83%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 7.2% returns in the period
Day's High
Stock touched an intraday high of Rs 227.45 (7.69%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Falling Investor Participation
Delivery Vol of 51.31 k on 07 May has fallen by -15.17% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.06 cr
Moving Averages
BSE | May 09, 03:53PM | BSE 544528
Ganesh Consumer is trading higher than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
209.29
20 Days
197.59
50 Days
182.97
100 Days
196.20
200 Days
NA
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
51.31 k
52.17
5 Day Avg
60.49 k
42.20
Trailing 1 Month Avg
56.19 k
44.42
Previous 1 Month Avg
1.46 lacs
57.38
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume fell by 61.61%
1 Day
Delivery volume fell by 15.17% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
