Full Price Action
Ganesha Ecosphe.- Today Today's Price Stats 
BSE | May 20, 03:30 | BSE 514167
Factor
Value
Volume traded
10,832
Weighted Avg Price
INR 1,029.20
Face Value
10.00
Prev. Close
INR 1,033.45
Open Price
INR 1,010.00
Bid Price(Qty.)
INR 1,018.30 (197)
Offer Price(Qty.)
INR 1,027.00 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:49 AM on 21-May
Performance Today
Underperformed Sector by -0.97%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Open Gap Down
Stock opened with a loss of -2.27% today
Day's Low
Stock touched an intraday low of Rs 1010 (-2.27%)
Moving Averages
higher than 50 day and 100 day moving averages but lower than 5 day, 20 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 53.73 k on 19 May has risen by 7.92% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.26 cr
Moving Averages
BSE | May 21, 06:49AM | BSE 514167
Ganesha Ecosphe. is trading higher than 50 day and 100 day moving averages but lower than 5, 20 day and 200 day moving averages
Factor
Value
5 Days
1,023.48
20 Days
1,038.24
50 Days
959.21
100 Days
866.22
200 Days
1,025.94
Delivery Volumes
Data as of: May 20, 03:30
Period
Avg Del Vol
Avg Del %
20-May-26
89.01 k
51.10
5 Day Avg
46.23 k
36.36
Trailing 1 Month Avg
87.46 k
41.59
Previous 1 Month Avg
3.09 lacs
12.17
Trailing 1 Month: 20-Apr-26 To 20-May-26
Previous 1 Month: 19-Mar-26 To 19-Apr-26
1 Month
Delivery volume fell by 71.74%
1 Day
Delivery volume increased by 92.56% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
