Full Price Action
Gaudium IVF- Today Today's Price Stats 
NSE | Aug 04, 03:30 | NSE 544709
Factor
Value
Volume traded
4,82,349
Weighted Avg Price
INR 159.77
Face Value
5.00
Prev. Close
INR 134.75
Open Price
INR 158.49
Bid Price(Qty.)
INR 158.16 (85)
Offer Price(Qty.)
INR 158.16 (2)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 03:20 AM on 05-Aug
Performance Today
Underperformed Sector by -100.94%
Consecutive Fall
Stock has been losing for the last 9 days and has fallen -100% returns in the period
Moving Averages
Gaudium IVF is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 12.46 k on 03 Aug has fallen by -89.51% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.05 cr
Moving Averages
NSE | Aug 05, 03:20AM | NSE 544709
Gaudium IVF is trading higher than 50 day and 100 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
137.49
20 Days
139.13
50 Days
122.10
100 Days
110.24
200 Days
NA
Delivery Volumes
Data as of: Aug 04, 03:30
Period
Avg Del Vol
Avg Del %
04-Aug-26
5.25 k
6.13
5 Day Avg
1.19 lacs
66.28
Trailing 1 Month Avg
62.68 k
20.93
Previous 1 Month Avg
19.17 k
18.57
Trailing 1 Month: 04-Jul-26 To 04-Aug-26
Previous 1 Month: 03-Jun-26 To 03-Jul-26
1 Month
Delivery volume increased by 226.97%
1 Day
Delivery volume fell by 95.61% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
31-Jul-2026
Carnelian India Multi Strategy Fund sold 5 lacs shares at INR 137 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
