Gem Aromatics Ltd (GEMAROMA) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Gem Aromatics- Today

Today's Price Stats

NSE | Aug 04, 03:30 | NSE 544491

Factor

Value

Volume traded

78,679

Weighted Avg Price

INR 192.37

Face Value

2.00

Prev. Close

INR 196.21

Open Price

INR 0.00

Bid Price(Qty.)

INR 187.00 (500)

Offer Price(Qty.)

INR 187.71 (273)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (NSE)

As of: 06:27 AM on 05-Aug

Performance Today

Underperformed Sector by -4.27%

Trend Reversal

Stock has fallen after 2 days of consecutive gain

Weighted Average Price

More Volume traded close to High Price

Moving Averages

higher than 5 day, 50 day, 100 day and 200 day moving averages but lower than 20 day moving averages

Rising Investor Participation

Delivery Vol of 1.43 lacs on 03 Aug has risen by 126.15% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.04 cr

Moving Averages

NSE | Aug 05, 06:27AM | NSE 544491

Gem Aromatics is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

Factor

Value

5 Days

189.73

20 Days

189.83

50 Days

178.98

100 Days

171.49

200 Days

176.81

Delivery Volumes

Data as of: Aug 04, 03:30

Period

Avg Del Vol

Avg Del %

04-Aug-26

55 k

65.79

5 Day Avg

74 k

63.58

Trailing 1 Month Avg

1.46 lacs

13.15

Previous 1 Month Avg

82.53 k

49.00

Trailing 1 Month: 04-Jul-26 To 04-Aug-26

Previous 1 Month: 03-Jun-26 To 03-Jul-26

1 Month

Delivery volume increased by 77.24%

1 Day

Delivery volume fell by 25.67% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

8-Jul-2026

Vinsul Makardi Ltd sold 3.29 lacs shares at INR 216.9 on NSE

BUY

8-Jul-2026

Vinsul Makardi Ltd bought 3.29 lacs shares at INR 216.47 on NSE

SELL

8-Jul-2026

Silverleaf Capital Services Private Limited sold 3.48 lacs shares at INR 216.85 on NSE

BUY

8-Jul-2026

Silverleaf Capital Services Private Limited bought 3.48 lacs shares at INR 217.17 on NSE

SELL

8-Jul-2026

Qe Securities Llp sold 5.03 lacs shares at INR 217.49 on NSE

BUY

8-Jul-2026

Qe Securities Llp bought 5.13 lacs shares at INR 213.39 on NSE

SELL

8-Jul-2026

Nk Securities Research Private Limited sold 8.05 lacs shares at INR 217.85 on NSE

BUY

8-Jul-2026

Nk Securities Research Private Limited bought 8.05 lacs shares at INR 217.74 on NSE

SELL

8-Jul-2026

Musigma Securities sold 2.69 lacs shares at INR 221.33 on NSE

BUY

8-Jul-2026

Musigma Securities bought 2.69 lacs shares at INR 221.22 on NSE

SELL

8-Jul-2026

Microcurves Trading Private Limited sold 5.13 lacs shares at INR 221.19 on NSE

BUY

8-Jul-2026

Microcurves Trading Private Limited bought 5.13 lacs shares at INR 221.06 on NSE

SELL

8-Jul-2026

Junomoneta Finsol Private Limited sold 3.14 lacs shares at INR 217.43 on NSE

BUY

8-Jul-2026

Junomoneta Finsol Private Limited bought 3.21 lacs shares at INR 217.27 on NSE

SELL

8-Jul-2026

Grt Strategic Ventures Llp sold 4.06 lacs shares at INR 217.37 on NSE

BUY

8-Jul-2026

Grt Strategic Ventures Llp bought 4.06 lacs shares at INR 217.28 on NSE

Block Deals

Recent Block Deals

No block deals in last one month