Full Price Action
Gem Aromatics- Today Today's Price Stats 
BSE | Feb 10, 04:01 | BSE 544491
Factor
Value
Volume traded
22,665
Weighted Avg Price
INR 199.75
Face Value
2.00
Prev. Close
INR 197.75
Open Price
INR 200.00
Bid Price(Qty.)
INR 184.00 (2000)
Offer Price(Qty.)
INR 201.00 (551)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:54 PM on 10-Feb
Performance Today
Inline with Sector
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.1 lacs on 09 Feb has fallen by -61.32% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.34 cr
Moving Averages
BSE | Feb 10, 04:54PM | BSE 544491
Gem Aromatics is trading higher than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
193.80
20 Days
165.16
50 Days
159.97
100 Days
193.06
200 Days
NA
Delivery Volumes
Data as of: Feb 10, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
2.77 lacs
26.59
5 Day Avg
2.32 lacs
33.09
Trailing 1 Month Avg
1.39 lacs
37.20
Previous 1 Month Avg
1.63 lacs
34.85
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume fell by 14.81%
1 Day
Delivery volume increased by 19.33% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
3-Feb-2026
Arihant Capital Markets Limited sold 2.96 lacs shares at INR 191.91 on NSE
BUY
3-Feb-2026
Arihant Capital Markets Limited bought 3.19 lacs shares at INR 192.14 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
