Genesys International Corporation Ltd (GENESYS) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Genesys Intl.- Today

Today's Price Stats

BSE | Dec 19, 04:01 | BSE 506109

Factor

Value

Volume traded

11,110

Weighted Avg Price

INR 428.92

Face Value

5.00

Prev. Close

INR 432.95

Open Price

INR 429.65

Bid Price(Qty.)

INR 425.00 (100)

Offer Price(Qty.)

INR 447.60 (5)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 08:11 PM on 21-Dec

Performance Today

Underperformed Sector by -1.34%

Day's Low

Stock touched an intraday low of Rs 421.95 (-2.54%)

Moving Averages

higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages

Rising Investor Participation

Delivery Vol of 4.52 lacs on 18 Dec has risen by 549.9% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.73 cr

Moving Averages

BSE | Dec 21, 08:11PM | BSE 506109

Genesys Intl. is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages

Factor

Value

5 Days

422.07

20 Days

423.31

50 Days

470.22

100 Days

520.04

200 Days

599.07

Delivery Volumes

Data as of: Dec 19, 04:01

Period

Avg Del Vol

Avg Del %

19-Dec-25

70.69 k

31.89

5 Day Avg

1.42 lacs

17.04

Trailing 1 Month Avg

1.81 lacs

17.28

Previous 1 Month Avg

1.26 lacs

46.75

Trailing 1 Month: 19-Nov-25 To 19-Dec-25

Previous 1 Month: 18-Oct-25 To 18-Nov-25

1 Month

Delivery volume increased by 44.47%

1 Day

Delivery volume fell by 50.11% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

5-Dec-2025

Silverleaf Capital Services Private Limited sold 3.69 lacs shares at INR 439.31 on NSE

BUY

5-Dec-2025

Silverleaf Capital Services Private Limited bought 3.69 lacs shares at INR 438.95 on NSE

SELL

5-Dec-2025

Qe Securities Llp sold 2.31 lacs shares at INR 437.89 on NSE

BUY

5-Dec-2025

Qe Securities Llp bought 2.34 lacs shares at INR 437.37 on NSE

SELL

5-Dec-2025

Pace Stock Broking Services Pvt Ltd sold 2.7 lacs shares at INR 438.36 on NSE

BUY

5-Dec-2025

Pace Stock Broking Services Pvt Ltd bought 2.7 lacs shares at INR 437.91 on NSE

SELL

5-Dec-2025

Nk Securities Research Private Limited sold 3.3 lacs shares at INR 438.96 on NSE

BUY

5-Dec-2025

Nk Securities Research Private Limited bought 3.3 lacs shares at INR 438.67 on NSE

SELL

5-Dec-2025

Musigma Securities sold 2.42 lacs shares at INR 437.91 on NSE

BUY

5-Dec-2025

Musigma Securities bought 2.42 lacs shares at INR 437.59 on NSE

SELL

5-Dec-2025

Junomoneta Finsol Private Limited sold 3.75 lacs shares at INR 437.61 on NSE

BUY

5-Dec-2025

Junomoneta Finsol Private Limited bought 3.73 lacs shares at INR 437.28 on NSE

SELL

5-Dec-2025

Irage Broking Services Llp sold 2.35 lacs shares at INR 436.87 on NSE

BUY

5-Dec-2025

Irage Broking Services Llp bought 2.5 lacs shares at INR 438.54 on NSE

SELL

5-Dec-2025

Grt Strategic Ventures Llp sold 3.49 lacs shares at INR 438.1 on NSE

BUY

5-Dec-2025

Grt Strategic Ventures Llp bought 3.49 lacs shares at INR 437.81 on NSE

Block Deals

Recent Block Deals

No block deals in last one month