Full Price Action
Globe Civil- Today Today's Price Stats 
BSE | Dec 22, 04:01 | BSE 544424
Factor
Value
Volume traded
12,969
Weighted Avg Price
INR 59.57
Face Value
10.00
Prev. Close
INR 58.73
Open Price
INR 59.00
Bid Price(Qty.)
INR 59.00 (144)
Offer Price(Qty.)
INR 60.20 (1085)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:16 AM on 23-Dec
Close to 52 Week Low
2.54% away from 52 week low of Rs 57.5
Performance Today
Underperformed Sector by -0.3%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 1.06% returns in the period
Moving Averages
Globe Civil is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 34.69 k on 19 Dec has fallen by -29.49% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Dec 23, 06:16AM | BSE 544424
Globe Civil is trading lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
59.24
20 Days
63.55
50 Days
67.43
100 Days
72.51
200 Days
NA
Delivery Volumes
Data as of: Dec 22, 04:01
Period
Avg Del Vol
Avg Del %
22-Dec-25
49.64 k
59.04
5 Day Avg
51.18 k
54.13
Trailing 1 Month Avg
1.09 lacs
49.76
Previous 1 Month Avg
1.35 lacs
46.88
Trailing 1 Month: 22-Nov-25 To 22-Dec-25
Previous 1 Month: 21-Oct-25 To 21-Nov-25
1 Month
Delivery volume fell by 18.99%
1 Day
Delivery volume fell by 3.01% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
25-Nov-2025
Milan Jayvantlal Mithani(Huf) bought 4.4 lacs shares at INR 62.23 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
