Full Price Action
GMR Urban- Today Today's Price Stats 
NSE | May 08, 03:30 | NSE 543490
Factor
Value
Volume traded
18,43,094
Weighted Avg Price
INR 109.01
Face Value
5.00
Prev. Close
INR 110.83
Open Price
INR 109.72
Bid Price(Qty.)
INR 108.50 (200)
Offer Price(Qty.)
INR 108.29 (1326)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 11:49 PM on 10-May
Performance Today
Underperformed Sector by -1.51%
Trend Reversal
Stock has fallen after 4 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 107.61 (-2.91%)
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Falling Investor Participation
Delivery Vol of 6.03 lacs on 07 May has fallen by -42.39% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.29 cr
Moving Averages
NSE | May 10, 11:49PM | NSE 543490
GMR Urban is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages
Factor
Value
5 Days
109.18
20 Days
107.67
50 Days
106.79
100 Days
107.30
200 Days
112.05
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
6.03 lacs
47.90
5 Day Avg
10.46 lacs
55.56
Trailing 1 Month Avg
8.66 lacs
53.71
Previous 1 Month Avg
8.73 lacs
51.40
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume fell by 0.84%
1 Day
Delivery volume fell by 42.39% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
