Go Fashion (India) Ltd (GOCOLORS) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Go Fashion (I)- Today

Today's Price Stats

BSE | Jun 11, 03:30 | BSE 543401

Factor

Value

Volume traded

2,42,833

Weighted Avg Price

INR 354.45

Face Value

10.00

Prev. Close

INR 361.75

Open Price

INR 362.50

Bid Price(Qty.)

INR 338.00 (2)

Offer Price(Qty.)

INR 343.70 (500)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 08:26 PM on 11-Jun

Performance Today

Underperformed Sector by -3.58%

Consecutive Fall

Stock has been losing for the last 4 days and has fallen -17.17% returns in the period

Day's High

Stock touched an intraday high of Rs 369.15 (2.05%)

Day's Low

Stock touched an intraday low of Rs 339.75 (-6.08%)

Weighted Average Price

More Volume traded close to Low Price

Moving Averages

higher than 20 day, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages

Falling Investor Participation

Delivery Vol of 3.02 lacs on 10 Jun has fallen by -60.82% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 4.3 cr

Moving Averages

BSE | Jun 11, 08:26PM | BSE 543401

Go Fashion (I) is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages

Factor

Value

5 Days

394.86

20 Days

326.73

50 Days

299.88

100 Days

320.32

200 Days

462.40

Delivery Volumes

Data as of: Jun 11, 03:30

Period

Avg Del Vol

Avg Del %

10-Jun-26

3.02 lacs

14.89

5 Day Avg

7.53 lacs

10.68

Trailing 1 Month Avg

3.55 lacs

12.29

Previous 1 Month Avg

1.29 lacs

43.07

Trailing 1 Month: 10-May-26 To 10-Jun-26

Previous 1 Month: 09-Apr-26 To 09-May-26

1 Month

Delivery volume increased by 175.46%

1 Day

Delivery volume fell by 59.91% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

9-Jun-2026

Ramdoot Realtors Pvt Ltd sold 8.6 lacs shares at INR 409.17 on NSE

BUY

9-Jun-2026

Ramdoot Realtors Pvt Ltd bought 8.1 lacs shares at INR 408.98 on NSE

SELL

9-Jun-2026

Hrti Private Limited sold 2.83 lacs shares at INR 407.48 on NSE

BUY

9-Jun-2026

Hrti Private Limited bought 3.29 lacs shares at INR 402.52 on NSE

SELL

8-Jun-2026

Ramdoot Realtors Pvt Ltd sold 4.99 lacs shares at INR 417.88 on NSE

BUY

8-Jun-2026

Ramdoot Realtors Pvt Ltd bought 6.19 lacs shares at INR 415.7 on NSE

SELL

8-Jun-2026

Prrsaar Commodities Pvt Ltd sold 3 lacs shares at INR 420.38 on NSE

BUY

8-Jun-2026

Prrsaar Commodities Pvt Ltd bought 3 lacs shares at INR 419.94 on NSE

SELL

8-Jun-2026

Parth Infin Brokers Pvt Ltd sold 4.65 lacs shares at INR 421.86 on NSE

BUY

8-Jun-2026

Parth Infin Brokers Pvt Ltd bought 5.14 lacs shares at INR 419.8 on NSE

SELL

8-Jun-2026

Hrti Private Limited sold 5.29 lacs shares at INR 419.16 on NSE

BUY

8-Jun-2026

Hrti Private Limited bought 4.45 lacs shares at INR 414.83 on NSE

SELL

8-Jun-2026

Crony Vyapar Pvt Ltd sold 13.96 lacs shares at INR 419.2 on NSE

BUY

8-Jun-2026

Crony Vyapar Pvt Ltd bought 13.75 lacs shares at INR 420.06 on NSE

SELL

8-Jun-2026

Achintya Securities Limited sold 4.16 lacs shares at INR 413.83 on NSE

BUY

8-Jun-2026

Achintya Securities Limited bought 5.62 lacs shares at INR 422.09 on NSE

SELL

5-Jun-2026

Ramdoot Realtors Pvt Ltd sold 3.71 lacs shares at INR 415.67 on NSE

BUY

5-Jun-2026

Ramdoot Realtors Pvt Ltd bought 3.57 lacs shares at INR 415.38 on NSE

SELL

5-Jun-2026

Parth Infin Brokers Pvt Ltd sold 4.51 lacs shares at INR 412.69 on NSE

BUY

5-Jun-2026

Parth Infin Brokers Pvt Ltd bought 3.32 lacs shares at INR 411.84 on NSE

SELL

5-Jun-2026

Hrti Private Limited sold 3.26 lacs shares at INR 415.5 on NSE

BUY

5-Jun-2026

Hrti Private Limited bought 3.52 lacs shares at INR 415.32 on NSE

SELL

4-Jun-2026

Ramdoot Realtors Pvt Ltd sold 8.71 lacs shares at INR 401.9 on NSE

BUY

4-Jun-2026

Ramdoot Realtors Pvt Ltd bought 9.04 lacs shares at INR 401.72 on NSE

SELL

4-Jun-2026

Junomoneta Finsol Private Limited sold 2.7 lacs shares at INR 401.49 on NSE

BUY

4-Jun-2026

Junomoneta Finsol Private Limited bought 2.74 lacs shares at INR 400.86 on NSE

SELL

4-Jun-2026

Hrti Private Limited sold 5.84 lacs shares at INR 400.44 on NSE

BUY

4-Jun-2026

Hrti Private Limited bought 5.27 lacs shares at INR 400.4 on NSE

SELL

4-Jun-2026

Crony Vyapar Pvt Ltd sold 3.78 lacs shares at INR 402.02 on NSE

BUY

4-Jun-2026

Crony Vyapar Pvt Ltd bought 4.33 lacs shares at INR 401.64 on NSE

SELL

3-Jun-2026

Ramdoot Realtors Pvt Ltd sold 3.91 lacs shares at INR 353.05 on NSE

BUY

3-Jun-2026

Ramdoot Realtors Pvt Ltd bought 3.63 lacs shares at INR 350.59 on NSE

SELL

3-Jun-2026

Qe Securities Llp sold 2.75 lacs shares at INR 373.48 on NSE

BUY

3-Jun-2026

Qe Securities Llp bought 2.72 lacs shares at INR 372.32 on NSE

SELL

3-Jun-2026

Nk Securities Research Private Limited sold 3.05 lacs shares at INR 377.51 on NSE

BUY

3-Jun-2026

Nk Securities Research Private Limited bought 3.05 lacs shares at INR 377.37 on NSE

SELL

3-Jun-2026

Microcurves Trading Private Limited sold 4.89 lacs shares at INR 380.94 on NSE

BUY

3-Jun-2026

Microcurves Trading Private Limited bought 4.89 lacs shares at INR 380.55 on NSE

BUY

3-Jun-2026

Mahalakshmi Electronics Private Limited bought 5 lacs shares at INR 366.23 on NSE

SELL

3-Jun-2026

Junomoneta Finsol Private Limited sold 3.36 lacs shares at INR 374.43 on NSE

BUY

3-Jun-2026

Junomoneta Finsol Private Limited bought 3.35 lacs shares at INR 373.89 on NSE

SELL

3-Jun-2026

Hrti Private Limited sold 6.56 lacs shares at INR 371.9 on NSE

BUY

3-Jun-2026

Hrti Private Limited bought 6.11 lacs shares at INR 373.4 on NSE

SELL

29-May-2026

Ramdoot Realtors Pvt Ltd sold 2.91 lacs shares at INR 325.9 on NSE

BUY

29-May-2026

Ramdoot Realtors Pvt Ltd bought 2.42 lacs shares at INR 329.39 on NSE

SELL

27-May-2026

Ramdoot Realtors Pvt Ltd sold 9.27 lacs shares at INR 346.51 on NSE

BUY

27-May-2026

Ramdoot Realtors Pvt Ltd bought 9.66 lacs shares at INR 346.71 on NSE

SELL

27-May-2026

Parth Infin Brokers Pvt Ltd sold 4.73 lacs shares at INR 347.72 on NSE

BUY

27-May-2026

Parth Infin Brokers Pvt Ltd bought 4.88 lacs shares at INR 349.12 on NSE

SELL

27-May-2026

Achintya Securities Limited sold 2.72 lacs shares at INR 347.87 on NSE

BUY

27-May-2026

Achintya Securities Limited bought 3.66 lacs shares at INR 346.47 on NSE

SELL

26-May-2026

Ramdoot Realtors Pvt Ltd sold 10.37 lacs shares at INR 336.6 on NSE

BUY

26-May-2026

Ramdoot Realtors Pvt Ltd bought 10.18 lacs shares at INR 337.42 on NSE

SELL

26-May-2026

Parth Infin Brokers Pvt Ltd sold 3.34 lacs shares at INR 335.84 on NSE

BUY

26-May-2026

Parth Infin Brokers Pvt Ltd bought 3.05 lacs shares at INR 337.4 on NSE

SELL

25-May-2026

Ramdoot Realtors Pvt Ltd sold 1.31 lacs shares at INR 328.96 on NSE

BUY

25-May-2026

Ramdoot Realtors Pvt Ltd bought 2.86 lacs shares at INR 329.43 on NSE

SELL

25-May-2026

Parth Infin Brokers Pvt Ltd sold 2.99 lacs shares at INR 326.43 on NSE

BUY

25-May-2026

Parth Infin Brokers Pvt Ltd bought 3.52 lacs shares at INR 325.2 on NSE

SELL

22-May-2026

Crony Vyapar Pvt Ltd sold 3.37 lacs shares at INR 300.44 on NSE

BUY

22-May-2026

Crony Vyapar Pvt Ltd bought 3.37 lacs shares at INR 299.35 on NSE

SELL

21-May-2026

Nk Securities Research Private Limited sold 4 lacs shares at INR 294.89 on NSE

BUY

21-May-2026

Nk Securities Research Private Limited bought 4 lacs shares at INR 294.78 on NSE

SELL

21-May-2026

Elixir Wealth Management Private Limited sold 3.03 lacs shares at INR 297.23 on NSE

BUY

21-May-2026

Elixir Wealth Management Private Limited bought 3.06 lacs shares at INR 295.9 on NSE

Block Deals

Recent Block Deals

No block deals in last one month