Full Price Action
Goa Carbon- Today Today's Price Stats 
BSE | Feb 06, 04:01 | BSE 509567
Factor
Value
Volume traded
577
Weighted Avg Price
INR 370.02
Face Value
10.00
Prev. Close
INR 375.85
Open Price
INR 376.20
Bid Price(Qty.)
INR 363.85 (25)
Offer Price(Qty.)
INR 376.85 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:36 AM on 09-Feb
Performance Today
Outperformed Sector by 1.13%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -2.39% returns in the period
Day's Low
Stock touched an intraday low of Rs 363.85 (-3.19%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Goa Carbon is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Carbon Black has fallen by -2.9%
Falling Investor Participation
Delivery Vol of 5.21 k on 05 Feb has fallen by -53.99% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | Feb 09, 06:36AM | BSE 509567
Goa Carbon is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
372.99
20 Days
378.50
50 Days
393.60
100 Days
417.01
200 Days
446.19
Delivery Volumes
Data as of: Feb 06, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
8.3 k
50.16
5 Day Avg
9.48 k
42.19
Trailing 1 Month Avg
12.05 k
41.92
Previous 1 Month Avg
12.04 k
21.97
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume increased by 0.12%
1 Day
Delivery volume fell by 12.45% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
