Full Price Action
Goa Carbon- Today Today's Price Stats 
BSE | Dec 18, 04:01 | BSE 509567
Factor
Value
Volume traded
985
Weighted Avg Price
INR 400.82
Face Value
10.00
Prev. Close
INR 405.05
Open Price
INR 403.30
Bid Price(Qty.)
INR 396.10 (1)
Offer Price(Qty.)
INR 399.55 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:44 AM on 19-Dec
Close to 52 Week Low
4.54% away from 52 week low of Rs 377.25
Performance Today
Underperformed Sector by -2.15%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -4.58% returns in the period
Day's Low
Stock touched an intraday low of Rs 395.2 (-2.43%)
Moving Averages
Goa Carbon is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 3.99 k on 17 Dec has fallen by -34.94% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | Dec 19, 04:44AM | BSE 509567
Goa Carbon is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
401.78
20 Days
400.62
50 Days
423.00
100 Days
441.08
200 Days
456.56
Delivery Volumes
Data as of: Dec 18, 04:01
Period
Avg Del Vol
Avg Del %
18-Dec-25
4.78 k
65.37
5 Day Avg
6.3 k
26.77
Trailing 1 Month Avg
5.16 k
43.81
Previous 1 Month Avg
12.07 k
41.98
Trailing 1 Month: 18-Nov-25 To 18-Dec-25
Previous 1 Month: 17-Oct-25 To 17-Nov-25
1 Month
Delivery volume fell by 57.28%
1 Day
Delivery volume fell by 24.1% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
