Full Price Action
Godawari Power- Today Today's Price Stats 
BSE | May 08, 03:30 | BSE 532734
Factor
Value
Volume traded
2,14,677
Weighted Avg Price
INR 298.98
Face Value
1.00
Prev. Close
INR 304.80
Open Price
INR 305.25
Bid Price(Qty.)
INR 294.00 (3)
Offer Price(Qty.)
INR 294.65 (50)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:52 PM on 09-May
Performance Today
Underperformed Sector by -2.69%
Day's Low
Stock touched an intraday low of Rs 292.7 (-3.97%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Falling Investor Participation
Delivery Vol of 6.07 lacs on 07 May has fallen by -44.93% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.35 cr
Moving Averages
BSE | May 09, 08:52PM | BSE 532734
Godawari Power is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
302.85
20 Days
298.37
50 Days
277.36
100 Days
266.15
200 Days
251.96
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
6.07 lacs
45.84
5 Day Avg
11.02 lacs
44.73
Trailing 1 Month Avg
14.68 lacs
43.07
Previous 1 Month Avg
11.3 lacs
42.15
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume increased by 29.9%
1 Day
Delivery volume fell by 44.93% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
