Full Price Action
Goodricke Group- Today Today's Price Stats 
BSE | Feb 06, 04:01 | BSE 500166
Factor
Value
Volume traded
4,398
Weighted Avg Price
INR 162.60
Face Value
10.00
Prev. Close
INR 157.25
Open Price
INR 166.00
Bid Price(Qty.)
INR 161.05 (40)
Offer Price(Qty.)
INR 161.80 (38)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:21 AM on 09-Feb
Performance Today
Outperformed Sector by 2.13%
Open Gap Up
Stock opened with a gain of 5.56% today
Day's High
Stock touched an intraday high of Rs 166 (5.56%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 2.06 k on 05 Feb has fallen by -37.42% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Feb 09, 05:21AM | BSE 500166
Goodricke Group is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
156.59
20 Days
157.22
50 Days
166.04
100 Days
177.93
200 Days
191.35
Delivery Volumes
Data as of: Feb 06, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
3.75 k
85.22
5 Day Avg
2.89 k
75.13
Trailing 1 Month Avg
4.88 k
82.17
Previous 1 Month Avg
3.65 k
84.92
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume increased by 33.51%
1 Day
Delivery volume increased by 29.61% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
