Full Price Action
Goodricke Group- Today Today's Price Stats 
BSE | Aug 10, 03:30 | BSE 500166
Factor
Value
Volume traded
2,799
Weighted Avg Price
INR 182.38
Face Value
10.00
Prev. Close
INR 185.70
Open Price
INR 181.55
Bid Price(Qty.)
INR 182.15 (100)
Offer Price(Qty.)
INR 185.15 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:00 AM on 11-Aug
Performance Today
Underperformed Sector by -4%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Open Gap Down
Stock opened with a loss of -2.23% today
Day's Low
Stock touched an intraday low of Rs 180 (-3.07%)
Moving Averages
higher than 5 day, 50 day, 100 day and 200 day moving averages but lower than 20 day moving averages
Falling Investor Participation
Delivery Vol of 165 on 06 Aug has fallen by -95.31% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Aug 11, 02:00AM | BSE 500166
Goodricke Group is trading higher than 5, 50, 100 day and 200 day moving averages but lower than 20 day moving averages
Factor
Value
5 Days
181.84
20 Days
183.72
50 Days
181.67
100 Days
174.17
200 Days
171.90
Delivery Volumes
Data as of: Aug 10, 03:30
Period
Avg Del Vol
Avg Del %
10-Aug-26
2.49 k
89.10
5 Day Avg
2.62 k
96.98
Trailing 1 Month Avg
4.07 k
85.24
Previous 1 Month Avg
3.05 k
75.62
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume increased by 33.46%
1 Day
Delivery volume fell by 4.73% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
