Full Price Action
Goodricke Group- Today Today's Price Stats 
BSE | Dec 05, 02:43 | BSE 500166
Factor
Value
Volume traded
15,191
Weighted Avg Price
INR 170.03
Face Value
10.00
Prev. Close
INR 174.50
Open Price
INR 174.05
Bid Price(Qty.)
INR 166.60 (1)
Offer Price(Qty.)
INR 168.95 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:44 PM on 05-Dec
Close to 52 Week Low
2.41% away from 52 week low of Rs 162
Performance Today
Underperformed Sector by -5.5%
Consecutive Fall
Stock has been losing for the last 6 days and has fallen -9.19% returns in the period
Day's Low
Stock touched an intraday low of Rs 166 (-4.87%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Goodricke Group is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 2.62 k on 04 Dec has fallen by -5.55% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 05, 02:44PM | BSE 500166
Goodricke Group is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
177.15
20 Days
183.85
50 Days
187.61
100 Days
198.72
200 Days
195.64
Delivery Volumes
Data as of: Dec 05, 02:43
Period
Avg Del Vol
Avg Del %
04-Dec-25
2.62 k
75.90
5 Day Avg
2.77 k
92.95
Trailing 1 Month Avg
4.04 k
82.13
Previous 1 Month Avg
3.26 k
87.66
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume increased by 24.26%
1 Day
Delivery volume fell by 5.55% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
