Full Price Action
Goodyear India- Today Today's Price Stats 
BSE | Aug 07, 03:30 | BSE 500168
Factor
Value
Volume traded
1,995
Weighted Avg Price
INR 803.70
Face Value
10.00
Prev. Close
INR 812.30
Open Price
INR 801.60
Bid Price(Qty.)
INR 800.00 (26)
Offer Price(Qty.)
INR 804.85 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:07 PM on 08-Aug
Performance Today
Underperformed Sector by -0.75%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -8.03% returns in the period
Narrow Range
The stock has traded in a narrow range of Rs 7.4
Moving Averages
higher than 50 day and 100 day moving averages but lower than 5 day, 20 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 21.57 k on 06 Aug has fallen by -39.99% against 5-day avg delivery vol
High Dividend Yield
3.3% at the current price
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.11 cr
Moving Averages
BSE | Aug 08, 04:07PM | BSE 500168
Goodyear India is trading higher than 50 day and 100 day moving averages but lower than 5, 20 day and 200 day moving averages
Factor
Value
5 Days
834.23
20 Days
821.10
50 Days
780.89
100 Days
767.11
200 Days
814.61
Delivery Volumes
Data as of: Aug 07, 03:30
Period
Avg Del Vol
Avg Del %
06-Aug-26
21.57 k
43.15
5 Day Avg
35.94 k
60.01
Trailing 1 Month Avg
14.43 k
59.50
Previous 1 Month Avg
6.44 k
53.15
Trailing 1 Month: 06-Jul-26 To 06-Aug-26
Previous 1 Month: 05-Jun-26 To 05-Jul-26
1 Month
Delivery volume increased by 124.07%
1 Day
Delivery volume fell by 39.99% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
