Granules India Ltd (GRANULES) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Granules India- Today

Today's Price Stats

BSE | Sep 24, 03:30 | BSE 532482

Factor

Value

Volume traded

11,162

Weighted Avg Price

INR 858.50

Face Value

1.00

Prev. Close

INR 860.00

Open Price

INR 857.95

Bid Price(Qty.)

INR 850.00 (44)

Offer Price(Qty.)

INR 866.50 (65)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 07:47 PM on 24-Sep

Performance Today

Underperformed Sector by -0.3%

Consecutive Fall

Stock has been losing for the last 3 days and has fallen -2.68% returns in the period

Moving Averages

higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages

Falling Investor Participation

Delivery Vol of 2.21 lacs on 23 Sep has fallen by -65.71% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.39 cr

Moving Averages

BSE | Sep 24, 07:47PM | BSE 532482

Granules India is trading higher than 100 day and 200 day moving averages but lower than 5, 20 day and 50 day moving averages

Factor

Value

5 Days

869.00

20 Days

860.38

50 Days

856.73

100 Days

818.94

200 Days

708.49

Delivery Volumes

Data as of: Sep 24, 03:30

Period

Avg Del Vol

Avg Del %

23-Sep-26

2.21 lacs

52.81

5 Day Avg

6.44 lacs

51.06

Trailing 1 Month Avg

7.52 lacs

53.52

Previous 1 Month Avg

3.58 lacs

51.80

Trailing 1 Month: 23-Aug-26 To 23-Sep-26

Previous 1 Month: 22-Jul-26 To 22-Aug-26

1 Month

Delivery volume increased by 109.81%

1 Day

Delivery volume fell by 65.71% over 5 day average

Bulk Deals

Recent Bulk Deals

BUY

11-Sep-2026

Smallcap World Fund Inc bought 34.74 lacs shares at INR 872.5 on NSE

SELL

11-Sep-2026

Krishna Prasad Chigurupati sold 1.33 cr shares at INR 872.5 on NSE

SELL

11-Sep-2026

Krishna Prasad Chigurupati sold 39.05 lacs shares at INR 892.84 on NSE

BUY

11-Sep-2026

Bnp Paribas Financial Markets bought 13.18 lacs shares at INR 872.5 on NSE

Block Deals

Recent Block Deals

BUY

11-Sep-2026

360 One Pipe Fund bought 2.87 lacs shares at INR 872.5 on NSE

BUY

11-Sep-2026

Aditya Birla Sun Life Mutual Fund bought 5.73 lacs shares at INR 872.5 on NSE

BUY

11-Sep-2026

American Fds Developing World Growth And Income Fund bought 3.21 lacs shares at INR 872.5 on NSE

BUY

11-Sep-2026

American Funds Insurance Series Global Small Capitalization Fund bought 91.59 k shares at INR 872.5 on NSE

BUY

11-Sep-2026

Bnp Paribas Financial Markets bought 13.18 lacs shares at INR 872.5 on NSE

BUY

11-Sep-2026

Buoyant Opportunities Strategy-Iii bought 2.87 lacs shares at INR 872.5 on NSE

BUY

11-Sep-2026

Capital Group Emerging Markets Equity Collective Trust Us bought 1.27 lacs shares at INR 872.5 on NSE

BUY

11-Sep-2026

Capital Group Emerging Markets Growth Collective Trust (Us) bought 18.73 k shares at INR 872.5 on NSE

BUY

11-Sep-2026

Capital International Emerging Markets Fund bought 34.09 k shares at INR 872.5 on NSE

BUY

11-Sep-2026

Clarus Capital 1 bought 8.6 lacs shares at INR 872.5 on NSE

BUY

11-Sep-2026

Edelweiss Mutual Fund bought 4.58 lacs shares at INR 872.5 on NSE

BUY

11-Sep-2026

Emerging Markets Equity Fund bought 3.13 lacs shares at INR 872.5 on NSE

BUY

11-Sep-2026

Emerging Markets Growth Fund Inc bought 72.36 k shares at INR 872.5 on NSE

BUY

11-Sep-2026

Florida Retirement System bought 4.17 lacs shares at INR 872.5 on NSE

BUY

11-Sep-2026

Goldman Sachs Bank Europe Se bought 11.74 lacs shares at INR 872.5 on NSE

BUY

11-Sep-2026

Jagdish Naresh Master bought 3 lacs shares at INR 872.5 on NSE

BUY

11-Sep-2026

Kotak Mahindra Life Insurance Company Limited bought 11.54 lacs shares at INR 872.5 on NSE

SELL

11-Sep-2026

Krishna Prasad Chigurupati sold 1.33 cr shares at INR 872.5 on NSE

BUY

11-Sep-2026

Myraa Varun Raheja bought 6.88 lacs shares at INR 872.5 on NSE

BUY

11-Sep-2026

Optimix Wholesale Global Emerging Markets Share Trust bought 1.82 lacs shares at INR 872.5 on NSE

BUY

11-Sep-2026

Sbi Life Insurance Company Limited bought 5.73 lacs shares at INR 872.5 on NSE

BUY

11-Sep-2026

Smallcap World Fund Inc bought 34.74 lacs shares at INR 872.5 on NSE

BUY

11-Sep-2026

Sundaram Mutual Fund bought 5.73 lacs shares at INR 872.5 on NSE

Footer loading