Full Price Action
Grauer & Weil- Today Today's Price Stats 
BSE | Jun 23, 03:30 | BSE 505710
Factor
Value
Volume traded
32,887
Weighted Avg Price
INR 75.16
Face Value
1.00
Prev. Close
INR 76.27
Open Price
INR 75.50
Bid Price(Qty.)
INR 73.50 (200)
Offer Price(Qty.)
INR 75.90 (50)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:08 AM on 24-Jun
Performance Today
Underperformed Sector by -1.76%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -3.03% returns in the period
Day's Low
Stock touched an intraday low of Rs 73.61 (-3.49%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 20 day, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.2 lacs on 22 Jun has fallen by -42.17% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.04 cr
Moving Averages
BSE | Jun 24, 04:08AM | BSE 505710
Grauer & Weil is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages
Factor
Value
5 Days
75.78
20 Days
73.56
50 Days
70.67
100 Days
67.94
200 Days
75.20
Delivery Volumes
Data as of: Jun 23, 03:30
Period
Avg Del Vol
Avg Del %
23-Jun-26
1.11 lacs
62.05
5 Day Avg
1.3 lacs
55.63
Trailing 1 Month Avg
2.58 lacs
43.40
Previous 1 Month Avg
1.03 lacs
67.14
Trailing 1 Month: 23-May-26 To 23-Jun-26
Previous 1 Month: 22-Apr-26 To 22-May-26
1 Month
Delivery volume increased by 149.4%
1 Day
Delivery volume fell by 14.72% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
