Full Price Action
Gujarat Cotex- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 08:48 AM on 10-Jun
Performance Today
Underperformed Sector by -6.5%
Consecutive Fall
Stock has been losing for the last 19 days and has fallen -60.5% returns in the period
Moving Averages
Gujarat Cotex is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 39.97 lacs on 08 Jun has risen by 11756.4% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.06 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 09-May-26 To 09-Jun-26
Previous 1 Month: 08-Apr-26 To 08-May-26
1 Month
Delivery volume increased by 1.18%
1 Day
Delivery volume increased by 316.89% over 5 day average
Bulk DealsRecent Bulk Deals
8-Jun-2026
R G Family Trust bought 5.5 lacs shares at INR 5.3 on BSE
8-Jun-2026
F3 Advisors Private Limited bought 6.25 lacs shares at INR 5.32 on BSE
8-Jun-2026
Epitome Trading And Investments sold 15 lacs shares at INR 5.3 on BSE
8-Jun-2026
Ankita Vishal Shah sold 2 k shares at INR 5.54 on BSE
8-Jun-2026
Ankita Vishal Shah bought 1 lacs shares at INR 5.3 on BSE
5-Jun-2026
Vintage Diamond Llp bought 28.1 lacs shares at INR 5.57 on BSE
5-Jun-2026
Vaghelamaheshbhai bought 6.29 lacs shares at INR 5.57 on BSE
5-Jun-2026
Sparkling Tradewing Llp bought 17.75 lacs shares at INR 5.57 on BSE
5-Jun-2026
Someshwara Tradelink Private Limited bought 24.55 lacs shares at INR 5.57 on BSE
5-Jun-2026
Shahnaj Bano sold 6 lacs shares at INR 5.57 on BSE
5-Jun-2026
Sanjay Rochiram Vidhani sold 2 lacs shares at INR 5.57 on BSE
5-Jun-2026
Sadhna Rochiram Vidhani sold 5 lacs shares at INR 5.57 on BSE
5-Jun-2026
Sachin Hiralal Vora sold 16.6 lacs shares at INR 5.57 on BSE
5-Jun-2026
Rochiram Hiranand Vidhani sold 5 lacs shares at INR 5.57 on BSE
5-Jun-2026
Rakesh Hiralal Vora sold 1 lacs shares at INR 5.57 on BSE
5-Jun-2026
Pina Rakesh Vora sold 1 lacs shares at INR 5.57 on BSE
5-Jun-2026
Nourin Bano sold 6 lacs shares at INR 5.57 on BSE
5-Jun-2026
Nasim Bano sold 6 lacs shares at INR 5.57 on BSE
5-Jun-2026
Mehwis Bano sold 6 lacs shares at INR 5.57 on BSE
5-Jun-2026
Mansi Share And Stock Broking Private Limited sold 2 lacs shares at INR 5.57 on BSE
5-Jun-2026
Mansi Share And Stock Broking Private Limited bought 2 lacs shares at INR 5.57 on BSE
5-Jun-2026
Lankini Management Consultancy Llp bought 17.95 lacs shares at INR 5.57 on BSE
5-Jun-2026
Kalaratri Multi Tradeline Llp bought 15.62 lacs shares at INR 5.57 on BSE
5-Jun-2026
Hjs Securities Private Limited bought 6.36 lacs shares at INR 5.57 on BSE
5-Jun-2026
Hirwani Jayantibhai Vaghela bought 7 lacs shares at INR 5.57 on BSE
5-Jun-2026
Hiralal Vaghjibhai Vora sold 2 lacs shares at INR 5.57 on BSE
5-Jun-2026
Hardik Manojbhai Trevadia sold 6 lacs shares at INR 5.57 on BSE
5-Jun-2026
F3 Advisors Private Limited sold 25.5 lacs shares at INR 5.57 on BSE
5-Jun-2026
Eknatheshwar Multitrade Llp bought 17.15 lacs shares at INR 5.57 on BSE
5-Jun-2026
Bhartiben Hiralal Vora sold 1 lacs shares at INR 5.57 on BSE
5-Jun-2026
Balmukund Tradelink Private Limited bought 23.35 lacs shares at INR 5.57 on BSE
5-Jun-2026
Arizonaa Tradewing Llp bought 16.34 lacs shares at INR 5.57 on BSE
14-May-2026
Hjs Securities Private Limited sold 3.12 k shares at INR 12.24 on BSE
14-May-2026
Hjs Securities Private Limited bought 74.49 k shares at INR 12.13 on BSE
13-May-2026
Hjs Securities Private Limited bought 1.71 lacs shares at INR 12.53 on BSE
13-May-2026
Ashabenashokbhaivachheta sold 95 k shares at INR 12.52 on BSE
13-May-2026
Ahmed Amir Khan bought 72.47 k shares at INR 12.51 on BSE
12-May-2026
Hjs Securities Private Limited sold 55.45 k shares at INR 12.76 on BSE
12-May-2026
Hjs Securities Private Limited bought 1.71 lacs shares at INR 12.75 on BSE
Block DealsRecent Block Deals
