Full Price Action
Guj. Raffia Inds- Today Today's Price Stats 
BSE | May 08, 03:30 | BSE 523836
Factor
Value
Volume traded
145
Weighted Avg Price
INR 39.59
Face Value
10.00
Prev. Close
INR 40.98
Open Price
INR 39.58
Bid Price(Qty.)
INR 39.58 (20)
Offer Price(Qty.)
INR 40.99 (78)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:18 AM on 11-May
Performance Today
Underperformed Sector by -2.45%
Erratic Trading
Stock did not trade on 1 Day out of the last 20 days
Open Gap Down
Stock opened with a loss of -3.42% today
Day's Low
Stock touched an intraday low of Rs 39.58 (-3.42%)
Narrow Range
The stock has traded in a narrow range of Rs 0.02
Moving Averages
higher than 50 day moving averages but lower than 5 day, 20 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 3.73 k on 07 May has risen by 27.63% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | May 11, 01:18AM | BSE 523836
Guj. Raffia Inds is trading higher than 50 day moving averages but lower than 5, 20, 100 day and 200 day moving averages
Factor
Value
5 Days
40.45
20 Days
40.41
50 Days
39.27
100 Days
44.52
200 Days
44.85
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
3.73 k
70.38
5 Day Avg
2.82 k
68.31
Trailing 1 Month Avg
4.07 k
64.81
Previous 1 Month Avg
3.38 k
76.26
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume increased by 20.38%
1 Day
Delivery volume increased by 32.23% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
