down arrow

H T Media

  • Market Cap: Micro Cap
  • Industry: Media & Entertainment
  • ISIN: INE501G01024
  • NSEID: HTMEDIA
  • BSEID: 532662
INR
23.16
-0.15 (-0.64%)
BSENSE

Dec 05

BSE+NSE Vol: 1.48 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary H T Media- Today
Today's Price Stats stock-summary
NSE | Dec 05, 03:30 | NSE 532662
Factor
Value
Volume traded
1,15,340
Weighted Avg Price
INR 23.75
Face Value
2.00
Prev. Close
INR 23.31
Open Price
INR 23.81
Bid Price(Qty.)
INR 23.03 (500)
Offer Price(Qty.)
INR 23.16 (100)
Today's Low/High
23.0324.11
52 Wk Low
52 Wk High
15.1028.64
Today's Price Summary (NSE) stock-summary
As of: 06:16 AM on 06-Dec
stock-summary

Performance Today

Outperformed Sector by 0.33%

stock-summary

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -0.81% returns in the period

stock-summary

Moving Averages

higher than 200 day moving averages but lower than 5 day, 20 day, 50 day and 100 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 1.68 lacs on 04 Dec has risen by 97.73% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr

Moving Averages stock-summary
NSE | Dec 06, 06:16AM | NSE 532662
H T Media is trading higher than 200 day moving averages but lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
23.39
20 Days
24.81
50 Days
26.21
100 Days
25.49
200 Days
22.08
Delivery Volumes stock-summary
Data as of: Dec 05, 03:30
Period
Avg Del Vol
Avg Del %
05-Dec-25
87.98 k
59.56
5 Day Avg
1.11 lacs
83.32
Trailing 1 Month Avg
60.03 k
54.93
Previous 1 Month Avg
16.63 k
13.64

Trailing 1 Month: 05-Nov-25 To 05-Dec-25

Previous 1 Month: 04-Oct-25 To 04-Nov-25

stock-summary

1 Month

Delivery volume increased by 260.88%

stock-summary

1 Day

Delivery volume fell by 20.47% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."