Full Price Action
Hariom Pipe- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 04:39 AM on 19-Dec
Performance Today
Inline with Sector
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -4.63% returns in the period
Open Gap Down
Stock opened with a loss of -2.54% today
Day's Low
Stock touched an intraday low of Rs 339.6 (-2.54%)
Moving Averages
Hariom Pipe is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 43.44 k on 17 Dec has risen by 39.14% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.06 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 18-Nov-25 To 18-Dec-25
Previous 1 Month: 17-Oct-25 To 17-Nov-25
1 Month
Delivery volume increased by 84.03%
1 Day
Delivery volume fell by 8.26% over 5 day average
Bulk DealsRecent Bulk Deals
2-Dec-2025
Junomoneta Finsol Private Limited sold 3.06 lacs shares at INR 379.96 on NSE
2-Dec-2025
Junomoneta Finsol Private Limited bought 3.05 lacs shares at INR 379.56 on NSE
1-Dec-2025
Silverleaf Capital Services Private Limited sold 6.95 lacs shares at INR 390.07 on NSE
1-Dec-2025
Silverleaf Capital Services Private Limited bought 6.95 lacs shares at INR 389.75 on NSE
1-Dec-2025
Pace Stock Broking Services Pvt Ltd sold 2.91 lacs shares at INR 390.93 on NSE
1-Dec-2025
Pace Stock Broking Services Pvt Ltd bought 2.91 lacs shares at INR 390.46 on NSE
1-Dec-2025
Nk Securities Research Private Limited sold 5.31 lacs shares at INR 389.99 on NSE
1-Dec-2025
Nk Securities Research Private Limited bought 5.31 lacs shares at INR 389.75 on NSE
1-Dec-2025
Musigma Securities sold 2.46 lacs shares at INR 390.05 on NSE
1-Dec-2025
Musigma Securities bought 2.46 lacs shares at INR 389.79 on NSE
1-Dec-2025
Microcurves Trading Private Limited sold 3.73 lacs shares at INR 390.18 on NSE
1-Dec-2025
Microcurves Trading Private Limited bought 3.73 lacs shares at INR 389.97 on NSE
1-Dec-2025
Junomoneta Finsol Private Limited sold 3.51 lacs shares at INR 390.1 on NSE
1-Dec-2025
Junomoneta Finsol Private Limited bought 3.51 lacs shares at INR 389.8 on NSE
1-Dec-2025
Irage Broking Services Llp sold 2.65 lacs shares at INR 390.44 on NSE
1-Dec-2025
Irage Broking Services Llp bought 3.33 lacs shares at INR 391.01 on NSE
1-Dec-2025
Dharmik Viththalbhai Kapuriya sold 1.96 lacs shares at INR 391.46 on NSE
1-Dec-2025
Dharmik Viththalbhai Kapuriya bought 1.96 lacs shares at INR 391.03 on NSE
1-Dec-2025
Nk Securities Research Pvt. Ltd. sold 1.66 lacs shares at INR 391.78 on BSE
1-Dec-2025
Nk Securities Research Pvt. Ltd. bought 1.66 lacs shares at INR 391.16 on BSE
1-Dec-2025
Irage Broking Services Llp sold 2.91 lacs shares at INR 391.14 on BSE
1-Dec-2025
Irage Broking Services Llp bought 2.23 lacs shares at INR 390.05 on BSE
Block DealsRecent Block Deals
