Hariom Pipe

  • Market Cap: Micro Cap
  • Industry: Iron & Steel Products
  • ISIN: INE00EV01017
  • NSEID: HARIOMPIPE
  • BSEID: 543517
INR
400.80
0.9 (0.23%)
BSENSE

Aug 07, 03:30 PM

BSE+NSE Vol: 1.24 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
stock-summary Hariom Pipe- Today
Today's Price Stats stock-summary
BSE | Aug 07, 03:30 | BSE 543517
Factor
Value
Volume traded
18,718
Weighted Avg Price
INR 400.15
Face Value
10.00
Prev. Close
INR 399.90
Open Price
INR 395.20
Bid Price(Qty.)
INR 397.00 (1000)
Offer Price(Qty.)
INR 400.80 (20)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE) stock-summary
As of: 09:39 PM on 08-Aug
stock-summary

Performance Today

Outperformed Sector by 0.73%

stock-summary

Moving Averages

Hariom Pipe is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 58.6 k on 06 Aug has fallen by -4.89% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.11 cr

Moving Averages stock-summary
BSE | Aug 08, 09:39PM | BSE 543517
Hariom Pipe is trading higher than 20, 100 day and 200 day moving averages but lower than 5 day and 50 day moving averages
Factor
Value
5 Days
402.71
20 Days
395.70
50 Days
401.14
100 Days
358.57
200 Days
374.17
Delivery Volumes stock-summary
Data as of: Aug 07, 03:30
Period
Avg Del Vol
Avg Del %
06-Aug-26
58.59 k
65.12
5 Day Avg
61.61 k
48.75
Trailing 1 Month Avg
79.78 k
20.30
Previous 1 Month Avg
1.56 lacs
36.48

Trailing 1 Month: 06-Jul-26 To 06-Aug-26

Previous 1 Month: 05-Jun-26 To 05-Jul-26

stock-summary

1 Month

Delivery volume fell by 48.77%

stock-summary

1 Day

Delivery volume fell by 4.89% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
14-Jul-2026

Qe Securities Llp sold 2.66 lacs shares at INR 413.57 on NSE

BUY
14-Jul-2026

Qe Securities Llp bought 2.68 lacs shares at INR 415.59 on NSE

SELL
14-Jul-2026

Microcurves Trading Private Limited sold 1.81 lacs shares at INR 420.2 on NSE

BUY
14-Jul-2026

Microcurves Trading Private Limited bought 1.81 lacs shares at INR 419.99 on NSE

SELL
14-Jul-2026

Junomoneta Finsol Private Limited sold 1.95 lacs shares at INR 416.25 on NSE

BUY
14-Jul-2026

Junomoneta Finsol Private Limited bought 1.98 lacs shares at INR 415.81 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month