Full Price Action
Hariom Pipe- Today Today's Price Stats 
NSE | May 08, 03:30 | NSE 543517
Factor
Value
Volume traded
5,06,390
Weighted Avg Price
INR 338.64
Face Value
10.00
Prev. Close
INR 327.15
Open Price
INR 327.10
Bid Price(Qty.)
INR 340.50 (249)
Offer Price(Qty.)
INR 341.10 (18)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 09:54 PM on 09-May
Performance Today
Outperformed Sector by 4.9%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 7.28% returns in the period
Day's High
Stock touched an intraday high of Rs 350 (6.98%)
Day's Low
Stock touched an intraday low of Rs 316.35 (-3.3%)
Wide Range
The stock has traded in a wide range of Rs 33.65
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.02 lacs on 07 May has risen by 14.4% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.12 cr
Moving Averages
NSE | May 09, 09:54PM | NSE 543517
Hariom Pipe is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
325.90
20 Days
312.94
50 Days
320.23
100 Days
354.28
200 Days
404.42
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
1.02 lacs
45.81
5 Day Avg
88.91 k
45.01
Trailing 1 Month Avg
1.19 lacs
43.35
Previous 1 Month Avg
93.11 k
49.39
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume increased by 27.34%
1 Day
Delivery volume increased by 14.4% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
