Full Price Action
Harish Textile- Today Today's Price Stats 
BSE | Dec 05, 10:24 | BSE 542682
Factor
Value
Volume traded
20
Weighted Avg Price
INR 64.99
Face Value
10.00
Prev. Close
INR 61.20
Open Price
INR 65.00
Bid Price(Qty.)
INR 60.20 (5)
Offer Price(Qty.)
INR 64.87 (9)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:33 AM on 05-Dec
Performance Today
Outperformed Sector by 6.45%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Open Gap Up
Stock opened with a gain of 6.21% today
Day's High
Stock touched an intraday high of Rs 65 (6.21%)
Narrow Range
The stock has traded in a narrow range of Rs 0.02
Moving Averages
higher than 20 day, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 241 on 04 Dec has fallen by -90.22% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 05, 10:33AM | BSE 542682
Harish Textile is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
64.82
20 Days
63.73
50 Days
61.17
100 Days
60.17
200 Days
65.20
Delivery Volumes
Data as of: Dec 05, 10:24
Period
Avg Del Vol
Avg Del %
04-Dec-25
241
99.59
5 Day Avg
2.46 k
93.27
Trailing 1 Month Avg
2.42 k
83.65
Previous 1 Month Avg
2.23 k
78.27
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume increased by 8.42%
1 Day
Delivery volume fell by 90.22% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
