Full Price Action
Harish Textile- Today Today's Price Stats 
BSE | Dec 23, 03:17 | BSE 542682
Factor
Value
Volume traded
189
Weighted Avg Price
INR 63.37
Face Value
10.00
Prev. Close
INR 63.67
Open Price
INR 66.49
Bid Price(Qty.)
INR 60.60 (100)
Offer Price(Qty.)
INR 65.90 (8)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:20 PM on 23-Dec
Performance Today
Underperformed Sector by -6.26%
Open Gap Up
Stock opened with a gain of 4.43% today
Day's High
Stock touched an intraday high of Rs 66.49 (4.43%)
Day's Low
Stock touched an intraday low of Rs 60.25 (-5.37%)
Wide Range
The stock has traded in a wide range of Rs 6.24
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 100 day moving averages but lower than 5 day, 20 day, 50 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 198 on 22 Dec has fallen by -89.61% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 23, 03:20PM | BSE 542682
Harish Textile is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
62.77
20 Days
64.32
50 Days
62.18
100 Days
60.43
200 Days
64.15
Delivery Volumes
Data as of: Dec 23, 03:17
Period
Avg Del Vol
Avg Del %
22-Dec-25
198
90.00
5 Day Avg
1.91 k
98.63
Trailing 1 Month Avg
1.62 k
92.54
Previous 1 Month Avg
2.35 k
81.33
Trailing 1 Month: 22-Nov-25 To 22-Dec-25
Previous 1 Month: 21-Oct-25 To 21-Nov-25
1 Month
Delivery volume fell by 31.2%
1 Day
Delivery volume fell by 89.61% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
