Full Price Action
Hawkins Cookers- Today Today's Price Stats 
NSE | Jul 15, 03:30 | NSE 508486
Factor
Value
Volume traded
613
Weighted Avg Price
INR 8,950.87
Face Value
10.00
Prev. Close
INR 8,977.00
Open Price
INR 8,989.50
Bid Price(Qty.)
INR 8,910.00 (1)
Offer Price(Qty.)
INR 8,950.00 (4)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 11:13 PM on 15-Jul
Close to 52 Week High
0.95% away from 52 week high of Rs 9048
Performance Today
Inline with Sector
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Narrow Range
The stock has traded in a narrow range of Rs 74
Moving Averages
Hawkins Cookers is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 909 on 14 Jul has fallen by -31.26% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr
Moving Averages
NSE | Jul 15, 11:13PM | NSE 508486
Hawkins Cookers is trading higher than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
8,947.90
20 Days
8,460.40
50 Days
7,837.62
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Jul 15, 03:30
Period
Avg Del Vol
Avg Del %
15-Jul-26
341
50.15
5 Day Avg
1.11 k
59.60
Trailing 1 Month Avg
1.03 k
63.90
Previous 1 Month Avg
1.04 k
70.76
Trailing 1 Month: 15-Jun-26 To 15-Jul-26
Previous 1 Month: 14-May-26 To 14-Jun-26
1 Month
Delivery volume fell by 1.19%
1 Day
Delivery volume fell by 69.19% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
