Full Price Action
Hawkins Cookers- Today Today's Price Stats 
NSE | Apr 30, 11:53 | NSE 508486
Factor
Value
Volume traded
193
Weighted Avg Price
INR 7,420.74
Face Value
10.00
Prev. Close
INR 7,474.16
Open Price
INR 7,473.97
Bid Price(Qty.)
INR 7,435.01 (3)
Offer Price(Qty.)
INR 7,445.88 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 12:10 PM on 30-Apr
Close to 52 Week High
2.28% away from 52 week high of Rs 7600
Performance Today
Outperformed Sector by 1.23%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -0.9% returns in the period
Moving Averages
Hawkins Cookers is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 207 on 29 Apr has fallen by -65.03% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
NSE | Apr 30, 12:10PM | NSE 508486
Hawkins Cookers is trading lower than 5 day moving averages
Factor
Value
5 Days
7,499.30
20 Days
NA
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Apr 30, 11:53
Period
Avg Del Vol
Avg Del %
29-Apr-26
207
67.43
5 Day Avg
481.2
66.74
Trailing 1 Month Avg
484.12
67.08
Previous 1 Month Avg
0.0
0.00%
Trailing 1 Month: 29-Mar-26 To 29-Apr-26
Previous 1 Month: 28-Feb-26 To 28-Mar-26
1 Day
Delivery volume fell by 56.98% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
