Full Price Action
Hawkins Cookers- Today Today's Price Stats 
NSE | Sep 02, 01:03 | NSE 508486
Factor
Value
Volume traded
693
Weighted Avg Price
INR 8,157.91
Face Value
10.00
Prev. Close
INR 8,152.00
Open Price
INR 0.00
Bid Price(Qty.)
INR 8,160.50 (1)
Offer Price(Qty.)
INR 8,197.50 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 01:23 PM on 02-Sep
Performance Today
Inline with Sector
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 0.47% returns in the period
Weighted Average Price
More Volume traded close to High Price
Moving Averages
higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages
Falling Investor Participation
Delivery Vol of 294 on 01 Sep has fallen by -65% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
NSE | Sep 02, 01:23PM | NSE 508486
Hawkins Cookers is trading lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
8,187.00
20 Days
8,239.08
50 Days
8,504.80
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Sep 02, 01:03
Period
Avg Del Vol
Avg Del %
01-Sep-26
294
68.85
5 Day Avg
84
61.61
Trailing 1 Month Avg
942.36
68.75
Previous 1 Month Avg
1.61 k
56.91
Trailing 1 Month: 01-Aug-26 To 01-Sep-26
Previous 1 Month: 30-Jun-26 To 31-Jul-26
1 Month
Delivery volume fell by 41.29%
1 Day
Delivery volume fell by 65.0% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
