Full Price Action
Hemisphere Prop- Today Today's Price Stats 
BSE | Dec 18, 04:01 | BSE 543242
Factor
Value
Volume traded
10,493
Weighted Avg Price
INR 128.12
Face Value
10.00
Prev. Close
INR 128.75
Open Price
INR 128.35
Bid Price(Qty.)
INR 128.90 (1)
Offer Price(Qty.)
INR 129.20 (28)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:23 AM on 19-Dec
Performance Today
Underperformed Sector by -0.27%
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -4.21% returns in the period
Moving Averages
Hemisphere Prop is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.45 lacs on 17 Dec has risen by 37.37% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.05 cr
Moving Averages
BSE | Dec 19, 06:23AM | BSE 543242
Hemisphere Prop is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
130.94
20 Days
133.87
50 Days
138.67
100 Days
144.77
200 Days
138.64
Delivery Volumes
Data as of: Dec 18, 04:01
Period
Avg Del Vol
Avg Del %
18-Dec-25
83.85 k
43.40
5 Day Avg
1.16 lacs
56.74
Trailing 1 Month Avg
1.31 lacs
56.50
Previous 1 Month Avg
2.29 lacs
43.30
Trailing 1 Month: 18-Nov-25 To 18-Dec-25
Previous 1 Month: 17-Oct-25 To 17-Nov-25
1 Month
Delivery volume fell by 42.92%
1 Day
Delivery volume fell by 27.51% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
