down arrow

Hilltone Softwar

  • Market Cap: Micro Cap
  • Industry: Other Chemical products
  • ISIN: INE168C01013
  • NSEID:
  • BSEID: 544308
  • View on BSE
INR
56.00
-0.46 (-0.81%)
BSENSE

Feb 11

BSE+NSE Vol: 32062

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Hilltone Softwar- Today
Today's Price Stats stock-summary
BSE | Feb 11, 04:01 | BSE 544308
Factor
Value
Volume traded
32,062
Weighted Avg Price
INR 55.60
Face Value
10.00
Prev. Close
INR 56.46
Open Price
INR 54.20
Bid Price(Qty.)
INR 55.05 (1)
Offer Price(Qty.)
INR 57.00 (97)
Today's Low/High
54.2057.00
52 Wk Low
52 Wk High
25.8393.00
Today's Price Summary (BSE) stock-summary
As of: 06:12 AM on 12-Feb
stock-summary

Performance Today

Underperformed Sector by -0.44%

stock-summary

Moving Averages

higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 31.4 k on 10 Feb has fallen by -63.93% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr

Moving Averages stock-summary
BSE | Feb 12, 06:12AM | BSE 544308
Hilltone Softwar is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
55.55
20 Days
56.80
50 Days
71.04
100 Days
72.18
200 Days
58.19
Delivery Volumes stock-summary
Data as of: Feb 11, 04:01
Period
Avg Del Vol
Avg Del %
11-Feb-26
32.06 k
100.00
5 Day Avg
72.09 k
100.00
Trailing 1 Month Avg
50.97 k
100.00
Previous 1 Month Avg
43 k
100.00

Trailing 1 Month: 11-Jan-26 To 11-Feb-26

Previous 1 Month: 10-Dec-25 To 10-Jan-26

stock-summary

1 Month

Delivery volume increased by 18.54%

stock-summary

1 Day

Delivery volume fell by 55.53% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
6-Feb-2026

Harsha Rajeshbhai Jhaveri bought 73.6 k shares at INR 56.5 on BSE

BUY
4-Feb-2026

Vivek Maheshchandra Mangla bought 9 k shares at INR 54 on BSE

BUY
28-Jan-2026

Aarchi Jignesh Khilani bought 9 k shares at INR 59 on BSE

BUY
23-Jan-2026

Vivek Maheshchandra Mangla bought 1.25 lacs shares at INR 55.14 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."