Full Price Action
Hilltone Softwar- Today Today's Price Stats 
BSE | Dec 23, 04:01 | BSE 544308
Factor
Value
Volume traded
5,036
Weighted Avg Price
INR 80.53
Face Value
10.00
Prev. Close
INR 81.00
Open Price
INR 77.01
Bid Price(Qty.)
INR 76.98 (10)
Offer Price(Qty.)
INR 82.00 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:04 PM on 23-Dec
New 52 Week and All time High
Rs.84.1 hit today
Performance Today
Outperformed Sector by 1.04%
Open Gap Down
Stock opened with a loss of -4.93% today
Day's High
Stock touched an intraday high of Rs 84.1 (3.83%)
Day's Low
Stock touched an intraday low of Rs 76.95 (-5%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Hilltone Softwar is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 5.96 k on 22 Dec has fallen by -66.05% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 23, 07:04PM | BSE 544308
Hilltone Softwar is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
79.47
20 Days
79.05
50 Days
74.55
100 Days
64.08
200 Days
52.26
Delivery Volumes
Data as of: Dec 23, 04:01
Period
Avg Del Vol
Avg Del %
22-Dec-25
5.96 k
100.00
5 Day Avg
17.54 k
100.00
Trailing 1 Month Avg
9.12 k
100.00
Previous 1 Month Avg
4.93 k
100.00
Trailing 1 Month: 22-Nov-25 To 22-Dec-25
Previous 1 Month: 21-Oct-25 To 21-Nov-25
1 Month
Delivery volume increased by 84.8%
1 Day
Delivery volume fell by 66.05% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
