Full Price Action
Hilltone Softwar- Today Today's Price Stats 
BSE | Jun 10, 04:01 | BSE 544308
Factor
Value
Volume traded
14,728
Weighted Avg Price
INR 44.42
Face Value
10.00
Prev. Close
INR 45.36
Open Price
INR 45.36
Bid Price(Qty.)
INR 43.22 (150)
Offer Price(Qty.)
INR 43.45 (55)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:32 PM on 10-Jun
Performance Today
Underperformed Sector by -4.13%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -8.06% returns in the period
Day's Low
Stock touched an intraday low of Rs 43 (-5.2%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Hilltone Softwar is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 11.79 k on 09 Jun has fallen by -74.06% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 10, 05:32PM | BSE 544308
Hilltone Softwar is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
46.34
20 Days
47.78
50 Days
48.55
100 Days
52.64
200 Days
60.91
Delivery Volumes
Data as of: Jun 10, 04:01
Period
Avg Del Vol
Avg Del %
09-Jun-26
11.79 k
62.80
5 Day Avg
45.45 k
85.47
Trailing 1 Month Avg
29.07 k
90.37
Previous 1 Month Avg
65.28 k
96.21
Trailing 1 Month: 09-May-26 To 09-Jun-26
Previous 1 Month: 08-Apr-26 To 08-May-26
1 Month
Delivery volume fell by 55.47%
1 Day
Delivery volume fell by 74.06% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
