Full Price Action
Him Teknoforg.- Today Today's Price Stats 
BSE | Jan 19, 04:00 | BSE 505712
Factor
Value
Volume traded
2,249
Weighted Avg Price
INR 199.45
Face Value
2.00
Prev. Close
INR 204.00
Open Price
INR 195.90
Bid Price(Qty.)
INR 197.50 (10)
Offer Price(Qty.)
INR 202.30 (50)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:01 PM on 19-Jan
Performance Today
Underperformed Sector by -0.32%
Trend Reversal
Stock has fallen after 3 days of consecutive gain
Open Gap Down
Stock opened with a loss of -3.97% today
Day's Low
Stock touched an intraday low of Rs 195.9 (-3.97%)
Moving Averages
Him Teknoforg. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 4.18 k on 16 Jan has fallen by -54.79% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jan 19, 04:01PM | BSE 505712
Him Teknoforg. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
200.73
20 Days
212.40
50 Days
226.47
100 Days
216.73
200 Days
204.50
Delivery Volumes
Data as of: Jan 19, 04:00
Period
Avg Del Vol
Avg Del %
16-Jan-26
4.18 k
94.87
5 Day Avg
9.24 k
90.12
Trailing 1 Month Avg
6.16 k
87.37
Previous 1 Month Avg
12.05 k
74.96
Trailing 1 Month: 16-Dec-25 To 16-Jan-26
Previous 1 Month: 15-Nov-25 To 15-Dec-25
1 Month
Delivery volume fell by 48.88%
1 Day
Delivery volume fell by 54.79% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
