Full Price Action
Him Teknoforg.- Today Today's Price Stats 
BSE | May 06, 03:30 | BSE 505712
Factor
Value
Volume traded
11,815
Weighted Avg Price
INR 210.82
Face Value
2.00
Prev. Close
INR 213.05
Open Price
INR 213.60
Bid Price(Qty.)
INR 209.00 (2)
Offer Price(Qty.)
INR 209.65 (19)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:46 PM on 06-May
Performance Today
Underperformed Sector by -4.35%
Day's Low
Stock touched an intraday low of Rs 208.05 (-2.35%)
Moving Averages
higher than 20 day, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages
Action in Sector
Auto Ancillary has gained by 2.9%
Falling Investor Participation
Delivery Vol of 1.8 k on 05 May has fallen by -40.22% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | May 06, 09:46PM | BSE 505712
Him Teknoforg. is trading higher than 50 day and 100 day moving averages but lower than 5, 20 day and 200 day moving averages
Factor
Value
5 Days
213.46
20 Days
210.22
50 Days
201.40
100 Days
205.88
200 Days
210.91
Delivery Volumes
Data as of: May 06, 03:30
Period
Avg Del Vol
Avg Del %
05-May-26
1.8 k
76.11
5 Day Avg
3.01 k
86.44
Trailing 1 Month Avg
3.91 k
81.78
Previous 1 Month Avg
5.63 k
87.90
Trailing 1 Month: 05-Apr-26 To 05-May-26
Previous 1 Month: 04-Mar-26 To 04-Apr-26
1 Month
Delivery volume fell by 30.55%
1 Day
Delivery volume fell by 40.22% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
