Full Price Action
Him Teknoforg.- Today Today's Price Stats 
BSE | Jun 23, 02:29 | BSE 505712
Factor
Value
Volume traded
2,673
Weighted Avg Price
INR 205.85
Face Value
2.00
Prev. Close
INR 208.70
Open Price
INR 208.55
Bid Price(Qty.)
INR 205.00 (99)
Offer Price(Qty.)
INR 205.40 (72)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:35 PM on 23-Jun
Performance Today
Underperformed Sector by -0.55%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -1.79% returns in the period
Day's Low
Stock touched an intraday low of Rs 203.1 (-2.68%)
Moving Averages
higher than 5 day and 100 day moving averages but lower than 20 day, 50 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 3.38 k on 19 Jun has fallen by -1.41% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 23, 02:35PM | BSE 505712
Him Teknoforg. is trading higher than 100 day moving averages but lower than 5, 20, 50 day and 200 day moving averages
Factor
Value
5 Days
205.80
20 Days
207.76
50 Days
210.74
100 Days
204.92
200 Days
210.73
Delivery Volumes
Data as of: Jun 23, 02:29
Period
Avg Del Vol
Avg Del %
19-Jun-26
3.38 k
83.87
5 Day Avg
3.43 k
85.76
Trailing 1 Month Avg
4.04 k
81.98
Previous 1 Month Avg
5.41 k
80.24
Trailing 1 Month: 19-May-26 To 19-Jun-26
Previous 1 Month: 18-Apr-26 To 18-May-26
1 Month
Delivery volume fell by 25.21%
1 Day
Delivery volume fell by 1.41% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
