down arrow

Him Teknoforg.

  • Market Cap: Micro Cap
  • Industry: Auto Components & Equipments
  • ISIN: INE705G01021
  • NSEID:
  • BSEID: 505712
INR
228.60
-3.3 (-1.42%)
BSENSE

Dec 05

BSE+NSE Vol: 5.59 k

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Him Teknoforg.- Today
Today's Price Stats stock-summary
BSE | Dec 05, 01:17 | BSE 505712
Factor
Value
Volume traded
5,589
Weighted Avg Price
INR 229.95
Face Value
2.00
Prev. Close
INR 231.90
Open Price
INR 228.20
Bid Price(Qty.)
INR 226.75 (88)
Offer Price(Qty.)
INR 228.55 (50)
Today's Low/High
225.00234.90
52 Wk Low
52 Wk High
149.05271.50
Today's Price Summary (BSE) stock-summary
As of: 01:18 PM on 05-Dec
stock-summary

Performance Today

Underperformed Sector by -1.1%

stock-summary

Day's Low

Stock touched an intraday low of Rs 225 (-2.98%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 6.04 k on 04 Dec has fallen by -39.1% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr

Moving Averages stock-summary
BSE | Dec 05, 01:18PM | BSE 505712
Him Teknoforg. is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
237.55
20 Days
242.98
50 Days
224.39
100 Days
215.94
200 Days
197.39
Delivery Volumes stock-summary
Data as of: Dec 05, 01:17
Period
Avg Del Vol
Avg Del %
04-Dec-25
6.04 k
75.32
5 Day Avg
9.91 k
71.48
Trailing 1 Month Avg
19.67 k
71.54
Previous 1 Month Avg
19.57 k
87.67

Trailing 1 Month: 04-Nov-25 To 04-Dec-25

Previous 1 Month: 03-Oct-25 To 03-Nov-25

stock-summary

1 Month

Delivery volume increased by 0.54%

stock-summary

1 Day

Delivery volume fell by 39.1% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."