Full Price Action
Himatsing. Seide- Today Today's Price Stats 
BSE | Dec 05, 03:17 | BSE 514043
Factor
Value
Volume traded
7,336
Weighted Avg Price
INR 117.55
Face Value
5.00
Prev. Close
INR 117.70
Open Price
INR 117.70
Bid Price(Qty.)
INR 116.15 (139)
Offer Price(Qty.)
INR 116.55 (38)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:18 PM on 05-Dec
Performance Today
Inline with Sector
Consecutive Fall
Stock has been losing for the last 5 days and has fallen -6.74% returns in the period
Moving Averages
Himatsing. Seide is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.69 lacs on 04 Dec has risen by 12.35% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.08 cr
Moving Averages
BSE | Dec 05, 03:18PM | BSE 514043
Himatsing. Seide is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
121.08
20 Days
122.29
50 Days
120.89
100 Days
127.44
200 Days
136.83
Delivery Volumes
Data as of: Dec 05, 03:17
Period
Avg Del Vol
Avg Del %
04-Dec-25
1.69 lacs
48.54
5 Day Avg
1.5 lacs
52.43
Trailing 1 Month Avg
2.48 lacs
49.81
Previous 1 Month Avg
2.19 lacs
46.63
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume increased by 13.11%
1 Day
Delivery volume increased by 12.35% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
