Full Price Action
Honasa Consumer- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 11:11 PM on 20-Jun
Close to 52 Week High
4.85% away from 52 week high of Rs 437.9
Performance Today
Outperformed Sector by 3.19%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 4.3% returns in the period
Day's High
Stock touched an intraday high of Rs 419.5 (3.26%)
Moving Averages
Honasa Consumer is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 5.47 lacs on 18 Jun has fallen by -65.9% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 19-May-26 To 19-Jun-26
Previous 1 Month: 18-Apr-26 To 18-May-26
1 Month
Delivery volume increased by 243.98%
1 Day
Delivery volume fell by 24.68% over 5 day average
Bulk DealsRecent Bulk Deals
22-May-2026
Qe Securities Llp sold 25.9 lacs shares at INR 391.33 on NSE
22-May-2026
Qe Securities Llp bought 26.72 lacs shares at INR 393.7 on NSE
22-May-2026
Nk Securities Research Private Limited sold 27.88 lacs shares at INR 392.18 on NSE
22-May-2026
Nk Securities Research Private Limited bought 27.88 lacs shares at INR 392.01 on NSE
22-May-2026
Microcurves Trading Private Limited sold 30.01 lacs shares at INR 392.35 on NSE
22-May-2026
Microcurves Trading Private Limited bought 30.01 lacs shares at INR 392.12 on NSE
Block DealsRecent Block Deals
