Full Price Action
Honasa Consumer- Today Today's Price Stats 
BSE | Mar 20, 04:01 | BSE 544014
Factor
Value
Volume traded
21,014
Weighted Avg Price
INR 285.12
Face Value
10.00
Prev. Close
INR 276.95
Open Price
INR 281.15
Bid Price(Qty.)
INR 287.45 (103)
Offer Price(Qty.)
INR 288.95 (186)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:46 AM on 21-Mar
Performance Today
Outperformed Sector by 4.1%
Day's High
Stock touched an intraday high of Rs 292 (5.43%)
Moving Averages
higher than 5 day, 50 day, 100 day and 200 day moving averages but lower than 20 day moving averages
Falling Investor Participation
Delivery Vol of 1.5 lacs on 19 Mar has fallen by -57.81% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.59 cr
Moving Averages
BSE | Mar 21, 01:46AM | BSE 544014
Honasa Consumer is trading higher than 5, 50, 100 day and 200 day moving averages but lower than 20 day moving averages
Factor
Value
5 Days
275.88
20 Days
289.60
50 Days
287.17
100 Days
283.23
200 Days
287.74
Delivery Volumes
Data as of: Mar 20, 04:01
Period
Avg Del Vol
Avg Del %
20-Mar-26
2.69 lacs
35.66
5 Day Avg
3.34 lacs
31.76
Trailing 1 Month Avg
2.99 lacs
42.08
Previous 1 Month Avg
5.63 lacs
34.85
Trailing 1 Month: 20-Feb-26 To 20-Mar-26
Previous 1 Month: 19-Jan-26 To 19-Feb-26
1 Month
Delivery volume fell by 46.94%
1 Day
Delivery volume fell by 19.58% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
