Full Price Action
Honasa Consumer- Today Today's Price Stats 
BSE | Feb 03, 04:01 | BSE 544014
Factor
Value
Volume traded
16,477
Weighted Avg Price
INR 275.45
Face Value
10.00
Prev. Close
INR 275.20
Open Price
INR 276.25
Bid Price(Qty.)
INR 274.00 (1)
Offer Price(Qty.)
INR 285.00 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:12 PM on 03-Feb
Performance Today
Outperformed Sector by 0.42%
Day's High
Stock touched an intraday high of Rs 280.9 (2.07%)
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 76.34 k on 02 Feb has fallen by -43.9% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.13 cr
Moving Averages
BSE | Feb 03, 09:12PM | BSE 544014
Honasa Consumer is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
272.78
20 Days
282.13
50 Days
278.04
100 Days
282.90
200 Days
283.49
Delivery Volumes
Data as of: Feb 03, 04:01
Period
Avg Del Vol
Avg Del %
02-Feb-26
76.34 k
48.93
5 Day Avg
1.16 lacs
45.76
Trailing 1 Month Avg
1.97 lacs
47.26
Previous 1 Month Avg
6.47 lacs
31.42
Trailing 1 Month: 02-Jan-26 To 02-Feb-26
Previous 1 Month: 01-Dec-25 To 01-Jan-26
1 Month
Delivery volume fell by 69.56%
1 Day
Delivery volume fell by 34.35% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
