Full Price Action
Honasa Consumer- Today Today's Price Stats 
BSE | May 06, 03:30 | BSE 544014
Factor
Value
Volume traded
24,060
Weighted Avg Price
INR 342.85
Face Value
10.00
Prev. Close
INR 341.65
Open Price
INR 346.80
Bid Price(Qty.)
INR 341.80 (6)
Offer Price(Qty.)
INR 346.00 (18)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:30 PM on 06-May
Close to 52 Week High
4.94% away from 52 week high of Rs 359.9
Performance Today
Inline with Sector
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 0.59% returns in the period
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 1.13 lacs on 05 May has fallen by -64.48% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.3 cr
Moving Averages
BSE | May 06, 08:30PM | BSE 544014
Honasa Consumer is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
343.18
20 Days
338.23
50 Days
310.55
100 Days
294.63
200 Days
290.35
Delivery Volumes
Data as of: May 06, 03:30
Period
Avg Del Vol
Avg Del %
05-May-26
1.13 lacs
47.02
5 Day Avg
2.38 lacs
49.07
Trailing 1 Month Avg
5.04 lacs
37.73
Previous 1 Month Avg
3.13 lacs
43.01
Trailing 1 Month: 05-Apr-26 To 05-May-26
Previous 1 Month: 04-Mar-26 To 04-Apr-26
1 Month
Delivery volume increased by 61.17%
1 Day
Delivery volume fell by 52.48% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
