down arrow

Hubtown

INR
205.71
0.45 (0.22%)
BSENSE

May 06

BSE+NSE Vol: 4.73 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Hubtown- Today
Today's Price Stats stock-summary
NSE | May 06, 03:30 | NSE 532799
Factor
Value
Volume traded
4,57,826
Weighted Avg Price
INR 206.14
Face Value
10.00
Prev. Close
INR 205.26
Open Price
INR 207.80
Bid Price(Qty.)
INR 205.71 (954)
Offer Price(Qty.)
INR 205.71 (1047)
Today's Low/High
203.30208.90
52 Wk Low
52 Wk High
162.05365.70
Today's Price Summary (NSE) stock-summary
As of: 04:21 AM on 07-May
stock-summary

Performance Today

Underperformed Sector by -2.12%

stock-summary

Consecutive Gain

Stock has been gaining for the last 3 days and has risen 1.42% returns in the period

stock-summary

Moving Averages

higher than 20 day and 50 day moving averages but lower than 5 day, 100 day and 200 day moving averages

stock-summary

Action in Sector

Construction - Real Estate has gained by 2.37%

stock-summary

Falling Investor Participation

Delivery Vol of 3.64 lacs on 05 May has fallen by -9.6% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.29 cr

Moving Averages stock-summary
NSE | May 07, 04:21AM | NSE 532799
Hubtown is trading higher than 5 day and 50 day moving averages but lower than 20, 100 day and 200 day moving averages
Factor
Value
5 Days
205.25
20 Days
206.21
50 Days
202.35
100 Days
217.11
200 Days
268.59
Delivery Volumes stock-summary
Data as of: May 06, 03:30
Period
Avg Del Vol
Avg Del %
06-May-26
3.29 lacs
69.54
5 Day Avg
4.1 lacs
59.15
Trailing 1 Month Avg
4.02 lacs
57.03
Previous 1 Month Avg
5.63 lacs
62.11

Trailing 1 Month: 06-Apr-26 To 06-May-26

Previous 1 Month: 05-Mar-26 To 05-Apr-26

stock-summary

1 Month

Delivery volume fell by 28.62%

stock-summary

1 Day

Delivery volume fell by 19.83% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
23-Apr-2026

Mahesh Dinkar Vaze bought 10.02 lacs shares at INR 214.84 on NSE

SELL
23-Apr-2026

Altius Finserv Private Limited sold 9.01 lacs shares at INR 215.11 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."