down arrow

ICICI Bank

  • Market Cap: Large Cap
  • Industry: Private Sector Bank
  • ISIN: INE090A01021
  • NSEID: ICICIBANK
  • BSEID: 532174
INR
1,388.85
2.35 (0.17%)
BSENSE

Dec 05

BSE+NSE Vol: 4.06 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary ICICI Bank- Today
Today's Price Stats stock-summary
BSE | Dec 05, 09:46 | BSE 532174
Factor
Value
Volume traded
10,468
Weighted Avg Price
INR 1,385.17
Face Value
2.00
Prev. Close
INR 1,386.50
Open Price
INR 1,379.90
Bid Price(Qty.)
INR 1,389.10 (47)
Offer Price(Qty.)
INR 1,389.70 (10)
Today's Low/High
1,379.851,390.50
52 Wk Low
52 Wk High
1,187.001,494.10
Today's Price Summary (BSE) stock-summary
As of: 09:47 AM on 05-Dec
stock-summary

Performance Today

Inline with Sector

stock-summary

Narrow Range

The stock has traded in a narrow range of Rs 9.85

stock-summary

Moving Averages

higher than 5 day, 20 day, 50 day and 200 day moving averages but lower than 100 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 52.83 lacs on 04 Dec has fallen by -28.2% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 25.58 cr

Moving Averages stock-summary
BSE | Dec 05, 09:47AM | BSE 532174
ICICI Bank is trading higher than 5, 20, 50 day and 200 day moving averages but lower than 100 day moving averages
Factor
Value
5 Days
1,385.83
20 Days
1,373.70
50 Days
1,372.68
100 Days
1,402.71
200 Days
1,385.83
Delivery Volumes stock-summary
Data as of: Dec 05, 09:46
Period
Avg Del Vol
Avg Del %
04-Dec-25
52.83 lacs
62.67
5 Day Avg
73.58 lacs
68.16
Trailing 1 Month Avg
81.32 lacs
68.02
Previous 1 Month Avg
84.83 lacs
62.29

Trailing 1 Month: 04-Nov-25 To 04-Dec-25

Previous 1 Month: 03-Oct-25 To 03-Nov-25

stock-summary

1 Month

Delivery volume fell by 4.15%

stock-summary

1 Day

Delivery volume fell by 28.2% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
BUY
18-Nov-2025

Gqg Partners Emerging Markets Equity Cit bought 17.92 lacs shares at INR 1379 on NSE

BUY
18-Nov-2025

Gqg Partners Global Equity Cit bought 24.69 lacs shares at INR 1379 on NSE

BUY
18-Nov-2025

Gqg Partners International Equity Cit bought 52.07 lacs shares at INR 1379 on NSE

SELL
18-Nov-2025

Reliance Trust Institutional Retirement Trust Series Eleven sold 52.07 lacs shares at INR 1379 on NSE

SELL
18-Nov-2025

Reliance Trust Institutional Retirement Trust Series Ten sold 24.69 lacs shares at INR 1379 on NSE

SELL
18-Nov-2025

Reliance Trust Institutional Retirement Trust Series Twelve sold 17.92 lacs shares at INR 1379 on NSE

BUY
10-Nov-2025

Bofa Securities Europe Sa bought 1.42 lacs shares at INR 1332 on NSE

SELL
10-Nov-2025

Goldman Sachs Bank Europese-Odi sold 1.42 lacs shares at INR 1332 on NSE

Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."