Full Price Action Ideaforge Tech- Today Today's Price Stats 
NSE | Sep 24, 03:30 | NSE 543932
Factor
Value
Volume traded
3,04,604
Weighted Avg Price
INR 718.63
Face Value
10.00
Prev. Close
INR 720.45
Open Price
INR 726.35
Bid Price(Qty.)
INR 726.35 (192)
Offer Price(Qty.)
INR 726.35 (58)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 05:00 AM on 25-Sep
Performance Today
Outperformed Sector by 2.17%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Weighted Average Price
More Volume traded close to High Price
Moving Averages
higher than 200 day moving averages but lower than 5 day, 20 day, 50 day and 100 day moving averages
Rising Investor Participation
Delivery Vol of 2.13 lacs on 23 Sep has risen by 70.14% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.4 cr
Moving Averages
NSE | Sep 25, 05:00AM | NSE 543932
Ideaforge Tech is trading higher than 200 day moving averages but lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
736.77
20 Days
754.44
50 Days
809.36
100 Days
828.77
200 Days
637.60
Delivery Volumes
Data as of: Sep 24, 03:30
Period
Avg Del Vol
Avg Del %
24-Sep-26
1.65 lacs
49.62
5 Day Avg
1.43 lacs
53.13
Trailing 1 Month Avg
1.45 lacs
51.61
Previous 1 Month Avg
1.81 lacs
39.05
Trailing 1 Month: 24-Aug-26 To 24-Sep-26
Previous 1 Month: 23-Jul-26 To 23-Aug-26
1 Month
Delivery volume fell by 19.69%
1 Day
Delivery volume increased by 14.76% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
Footer loading
