Full Price Action
Ideaforge Tech- Today Today's Price Stats 
NSE | Aug 10, 03:30 | NSE 543932
Factor
Value
Volume traded
2,47,343
Weighted Avg Price
INR 904.64
Face Value
10.00
Prev. Close
INR 911.65
Open Price
INR 0.00
Bid Price(Qty.)
INR 897.75 (296)
Offer Price(Qty.)
INR 910.00 (14)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 02:27 AM on 11-Aug
Performance Today
Underperformed Sector by -0.86%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -1.99% returns in the period
Weighted Average Price
More Volume traded close to High Price
Moving Averages
Ideaforge Tech is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 58.95 k on 07 Aug has risen by 417.41% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.29 cr
Moving Averages
NSE | Aug 11, 02:27AM | NSE 543932
Ideaforge Tech is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
896.02
20 Days
871.44
50 Days
872.90
100 Days
728.41
200 Days
589.41
Delivery Volumes
Data as of: Aug 10, 03:30
Period
Avg Del Vol
Avg Del %
10-Aug-26
20.62 k
7.70
5 Day Avg
18.93 k
12.13
Trailing 1 Month Avg
15.08 k
7.97
Previous 1 Month Avg
22.75 k
8.14
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume fell by 33.72%
1 Day
Delivery volume increased by 8.93% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
