Full Price Action
Ideaforge Tech- Today Today's Price Stats 
Today's Price Summary (NSE)
As of: 10:38 PM on 02-May
Performance Today
Outperformed Sector by 2.05%
Consecutive Gain
Stock has been gaining for the last 4 days and has risen 18.22% returns in the period
Day's High
Stock touched an intraday high of Rs 619 (2.82%)
Day's Low
Stock touched an intraday low of Rs 581.3 (-3.44%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Ideaforge Tech is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 8.83 lacs on 29 Apr has risen by 57.19% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.47 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 30-Mar-26 To 30-Apr-26
Previous 1 Month: 28-Feb-26 To 29-Mar-26
1 Month
Delivery volume increased by 11.42%
1 Day
Delivery volume fell by 10.85% over 5 day average
Bulk DealsRecent Bulk Deals
29-Apr-2026
Qe Securities Llp sold 2.27 lacs shares at INR 607.7 on NSE
29-Apr-2026
Qe Securities Llp bought 2.18 lacs shares at INR 606.68 on NSE
29-Apr-2026
Hrti Private Limited sold 2.21 lacs shares at INR 605.62 on NSE
29-Apr-2026
Hrti Private Limited bought 1.99 lacs shares at INR 604.62 on NSE
22-Apr-2026
Qe Securities Llp sold 3.82 lacs shares at INR 541.14 on NSE
22-Apr-2026
Qe Securities Llp bought 3.62 lacs shares at INR 544.11 on NSE
22-Apr-2026
Nk Securities Research Private Limited sold 4.8 lacs shares at INR 546.05 on NSE
22-Apr-2026
Nk Securities Research Private Limited bought 4.8 lacs shares at INR 545.86 on NSE
22-Apr-2026
Microcurves Trading Private Limited sold 8.68 lacs shares at INR 547.69 on NSE
22-Apr-2026
Microcurves Trading Private Limited bought 8.68 lacs shares at INR 547.47 on NSE
22-Apr-2026
Mathisys Quantcap Llp sold 2.22 lacs shares at INR 544.59 on NSE
22-Apr-2026
Mathisys Quantcap Llp bought 2.22 lacs shares at INR 545.17 on NSE
22-Apr-2026
Junomoneta Finsol Private Limited sold 3.69 lacs shares at INR 545.6 on NSE
22-Apr-2026
Junomoneta Finsol Private Limited bought 3.73 lacs shares at INR 545.27 on NSE
22-Apr-2026
Hrti Private Limited sold 4.49 lacs shares at INR 543.37 on NSE
22-Apr-2026
Hrti Private Limited bought 5.23 lacs shares at INR 543.37 on NSE
Block DealsRecent Block Deals
