Full Price Action
Ideaforge Tech- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 01:07 PM on 01-Apr
Performance Today
Underperformed Sector by -1.06%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Open Gap Up
Stock opened with a gain of 2.63% today
Day's High
Stock touched an intraday high of Rs 411 (10.47%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Ideaforge Tech is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Electronics - Components has gained by 6.56%
Rising Investor Participation
Delivery Vol of 2.64 lacs on 30 Mar has risen by 76.83% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.42 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 28-Feb-26 To 30-Mar-26
Previous 1 Month: 27-Jan-26 To 27-Feb-26
1 Month
Delivery volume increased by 300.28%
1 Day
Delivery volume increased by 76.83% over 5 day average
Bulk DealsRecent Bulk Deals
17-Mar-2026
Puma Securities sold 2.41 lacs shares at INR 433.15 on NSE
17-Mar-2026
Puma Securities bought 2.41 lacs shares at INR 432.91 on NSE
17-Mar-2026
Nk Securities Research Private Limited sold 4.48 lacs shares at INR 432.81 on NSE
17-Mar-2026
Nk Securities Research Private Limited bought 4.48 lacs shares at INR 432.42 on NSE
17-Mar-2026
Musigma Securities sold 2.41 lacs shares at INR 433.69 on NSE
17-Mar-2026
Musigma Securities bought 2.41 lacs shares at INR 433.5 on NSE
17-Mar-2026
Microcurves Trading Private Limited sold 2.33 lacs shares at INR 431.66 on NSE
17-Mar-2026
Microcurves Trading Private Limited bought 2.33 lacs shares at INR 431.07 on NSE
17-Mar-2026
Junomoneta Finsol Private Limited sold 3.31 lacs shares at INR 430.34 on NSE
17-Mar-2026
Junomoneta Finsol Private Limited bought 3.26 lacs shares at INR 430.2 on NSE
17-Mar-2026
Irage Broking Services Llp sold 2.86 lacs shares at INR 433.4 on NSE
17-Mar-2026
Irage Broking Services Llp bought 2.76 lacs shares at INR 433.16 on NSE
17-Mar-2026
Hrti Private Limited sold 2.37 lacs shares at INR 427.46 on NSE
17-Mar-2026
Hrti Private Limited bought 2.59 lacs shares at INR 429.24 on NSE
4-Mar-2026
Nk Securities Research Private Limited sold 2.69 lacs shares at INR 458.3 on NSE
4-Mar-2026
Nk Securities Research Private Limited bought 2.69 lacs shares at INR 458.2 on NSE
4-Mar-2026
Junomoneta Finsol Private Limited sold 2.32 lacs shares at INR 459.55 on NSE
4-Mar-2026
Junomoneta Finsol Private Limited bought 2.31 lacs shares at INR 459.08 on NSE
4-Mar-2026
Hrti Private Limited sold 2.29 lacs shares at INR 460.68 on NSE
4-Mar-2026
Hrti Private Limited bought 2.34 lacs shares at INR 457.57 on NSE
Block DealsRecent Block Deals
