down arrow

Ideaforge Tech

  • Market Cap: Small Cap
  • Industry: Aerospace & Defense
  • ISIN: INE349Y01013
  • NSEID: IDEAFORGE
  • BSEID: 543932
INR
426.25
12.7 (3.07%)
BSENSE

Dec 19

BSE+NSE Vol: 1.67 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Ideaforge Tech- Today
Today's Price Stats stock-summary
BSE | Dec 19, 04:01 | BSE 543932
Factor
Value
Volume traded
13,832
Weighted Avg Price
INR 419.62
Face Value
10.00
Prev. Close
INR 413.55
Open Price
INR 413.20
Bid Price(Qty.)
INR 424.05 (11)
Offer Price(Qty.)
INR 424.70 (100)
Today's Low/High
413.00426.25
52 Wk Low
52 Wk High
301.00660.50
Today's Price Summary (BSE) stock-summary
As of: 08:08 PM on 21-Dec
stock-summary

Performance Today

Outperformed Sector by 1.64%

stock-summary

Trend Reversal

Stock has gained after 3 days of consecutive fall

stock-summary

Day's High

Stock touched an intraday high of Rs 426.25 (3.07%)

stock-summary

Moving Averages

higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 35.56 k on 18 Dec has fallen by -25.26% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.1 cr

Moving Averages stock-summary
BSE | Dec 21, 08:08PM | BSE 543932
Ideaforge Tech is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
420.11
20 Days
441.94
50 Days
463.59
100 Days
474.72
200 Days
473.53
Delivery Volumes stock-summary
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
19-Dec-25
71.48 k
42.84
5 Day Avg
47.45 k
40.97
Trailing 1 Month Avg
59.3 k
38.77
Previous 1 Month Avg
1.54 lacs
23.39

Trailing 1 Month: 19-Nov-25 To 19-Dec-25

Previous 1 Month: 18-Oct-25 To 18-Nov-25

stock-summary

1 Month

Delivery volume fell by 61.41%

stock-summary

1 Day

Delivery volume increased by 50.65% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."