down arrow

Ideaforge Tech

  • Market Cap: Small Cap
  • Industry: Aerospace & Defense
  • ISIN: INE349Y01013
  • NSEID: IDEAFORGE
  • BSEID: 543932
  • View on NSE | View on BSE
INR
903.00
-5.25 (-0.58%)
BSENSE

Aug 10, 11:58 AM

BSE+NSE Vol: 1.03 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Ideaforge Tech- Today
Today's Price Stats stock-summary
BSE | Aug 10, 11:58 | BSE 543932
Factor
Value
Volume traded
9,195
Weighted Avg Price
INR 909.00
Face Value
10.00
Prev. Close
INR 908.25
Open Price
INR 928.00
Bid Price(Qty.)
INR 903.00 (587)
Offer Price(Qty.)
INR 904.75 (3)
Today's Low/High
890.00928.00
52 Wk Low
52 Wk High
367.95997.00
Today's Price Summary (BSE) stock-summary
As of: 11:59 AM on 10-Aug
stock-summary

Performance Today

Inline with Sector

stock-summary

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -1.9% returns in the period

stock-summary

Open Gap Up

Stock opened with a gain of 2.17% today

stock-summary

Day's High

Stock touched an intraday high of Rs 928 (2.17%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 890 (-2.01%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Ideaforge Tech is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 58.95 k on 07 Aug has risen by 417.41% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.29 cr

Moving Averages stock-summary
BSE | Aug 10, 11:59AM | BSE 543932
Ideaforge Tech is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
895.55
20 Days
872.96
50 Days
871.93
100 Days
723.71
200 Days
587.39
Delivery Volumes stock-summary
Data as of: Aug 10, 11:58
Period
Avg Del Vol
Avg Del %
06-Aug-26
58.95 k
34.02
5 Day Avg
11.39 k
8.62
Trailing 1 Month Avg
16.92 k
8.96
Previous 1 Month Avg
24.8 k
7.41

Trailing 1 Month: 06-Jul-26 To 06-Aug-26

Previous 1 Month: 05-Jun-26 To 05-Jul-26

stock-summary

1 Month

Delivery volume fell by 31.76%

stock-summary

1 Day

Delivery volume increased by 417.41% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."