IFCI

Market Cap: Small Cap
Industry: Finance
ISIN: INE039A01010
NSEID: IFCI
BSEID: 500106
View on NSE | View on BSE

INR

78.69

2.76 (3.63%)

BSENSE

Sep 23, 10:48 AM

BSE+NSE Vol: 4.12 cr

Access older stock analysis version

Full Price Action

IFCI- Today

Today's Price Stats

BSE | Sep 23, 10:48 | BSE 500106

Factor

Value

Volume traded

22,99,035

Weighted Avg Price

INR 77.40

Face Value

10.00

Prev. Close

INR 75.93

Open Price

INR 76.75

Bid Price(Qty.)

INR 78.68 (2316)

Offer Price(Qty.)

INR 78.80 (313)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 10:49 AM on 23-Sep

Performance Today

Outperformed Sector by 2.02%

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 5.29% returns in the period

Day's High

Stock touched an intraday high of Rs 79.25 (4.37%)

Moving Averages

higher than 5 day, 100 day and 200 day moving averages but lower than 20 day and 50 day moving averages

Falling Investor Participation

Delivery Vol of 95.83 lacs on 22 Sep has fallen by -42.4% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 15.18 cr

Moving Averages

BSE | Sep 23, 10:49AM | BSE 500106

IFCI is trading higher than 5, 100 day and 200 day moving averages but lower than 20 day and 50 day moving averages

Factor

Value

5 Days

75.78

20 Days

86.15

50 Days

79.61

100 Days

75.85

200 Days

65.66

Delivery Volumes

Data as of: Sep 23, 10:48

Period

Avg Del Vol

Avg Del %

22-Sep-26

95.83 lacs

13.19

5 Day Avg

1.32 cr

15.21

Trailing 1 Month Avg

2.17 cr

16.25

Previous 1 Month Avg

59.5 lacs

27.30

Trailing 1 Month: 22-Aug-26 To 22-Sep-26

Previous 1 Month: 21-Jul-26 To 21-Aug-26

1 Month

Delivery volume increased by 264.21%

1 Day

Delivery volume fell by 27.15% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

4-Sep-2026

Qe Securities Llp sold 1.58 cr shares at INR 102.65 on NSE

BUY

4-Sep-2026

Qe Securities Llp bought 1.53 cr shares at INR 102.66 on NSE

SELL

4-Sep-2026

Microcurves Trading Private Limited sold 1.61 cr shares at INR 103.36 on NSE

BUY

4-Sep-2026

Microcurves Trading Private Limited bought 1.61 cr shares at INR 103.32 on NSE

SELL

4-Sep-2026

Junomoneta Finsol Private Limited sold 2.13 cr shares at INR 103.14 on NSE

BUY

4-Sep-2026

Junomoneta Finsol Private Limited bought 2.13 cr shares at INR 103.1 on NSE

SELL

4-Sep-2026

Jump Trading Financial India Private Limited sold 1.87 cr shares at INR 102.96 on NSE

BUY

4-Sep-2026

Jump Trading Financial India Private Limited bought 1.87 cr shares at INR 103.34 on NSE

SELL

4-Sep-2026

Hrti Private Limited sold 1.54 cr shares at INR 103.02 on NSE

BUY

4-Sep-2026

Hrti Private Limited bought 2.14 cr shares at INR 103.26 on NSE

SELL

2-Sep-2026

Microcurves Trading Private Limited sold 2.14 cr shares at INR 96.32 on NSE

BUY

2-Sep-2026

Microcurves Trading Private Limited bought 2.14 cr shares at INR 96.28 on NSE

SELL

2-Sep-2026

Junomoneta Finsol Private Limited sold 1.48 cr shares at INR 95.93 on NSE

BUY

2-Sep-2026

Junomoneta Finsol Private Limited bought 1.47 cr shares at INR 95.87 on NSE

SELL

2-Sep-2026

Jump Trading Financial India Private Limited sold 1.56 cr shares at INR 95.58 on NSE

BUY

2-Sep-2026

Jump Trading Financial India Private Limited bought 1.56 cr shares at INR 95.29 on NSE

SELL

2-Sep-2026

Hrti Private Limited sold 1.13 cr shares at INR 95.91 on NSE

BUY

2-Sep-2026

Hrti Private Limited bought 1.35 cr shares at INR 96.01 on NSE

Block Deals

Recent Block Deals

No block deals in last one month